Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.00615
+0.80%
$522,722 $1,192
Apr 12, 3 AM $0.0061
-0.13%
$518,559 $1,175
Apr 12, 2 AM $0.0061
-0.93%
$519,234 $1,109
Apr 12, 1 AM $0.00616
+0.41%
$524,115 $833
Apr 12, 12 AM $0.00614
-0.08%
$521,970 $532
Apr 11, 11 PM $0.00614
+0.05%
$522,407 $683
Apr 11, 10 PM $0.00614
-0.61%
$522,164 $677
Apr 11, 9 PM $0.00618
+0.32%
$525,351 $748
Apr 11, 8 PM $0.00616
+1.09%
$523,653 $798
Apr 11, 7 PM $0.00609
-0.66%
$518,025 $754
Apr 11, 6 PM $0.00613
-0.54%
$521,453 $882
Apr 11, 5 PM $0.00616
-0.04%
$524,280 $891
Apr 11, 4 PM $0.00617
+0.10%
$524,506 $883
Apr 11, 3 PM $0.00616
+0.54%
$523,974 $998
Apr 11, 2 PM $0.00613
-0.48%
$521,165 $990
Apr 11, 1 PM $0.00616
-0.29%
$523,662 $1,028
Apr 11, 12 PM $0.00617
-0.04%
$525,194 $1,147
Apr 11, 11 AM $0.00618
+0.89%
$525,426 $1,196
Apr 11, 10 AM $0.00612
-0.84%
$520,813 $1,616
Apr 11, 9 AM $0.00618
-0.04%
$525,243 $1,852
Apr 11, 8 AM $0.00618
-0.19%
$525,464 $1,968
Apr 11, 7 AM $0.00619
+0.04%
$526,440 $1,892
Apr 11, 6 AM $0.00619
-0.02%
$526,211 $1,890
Apr 11, 5 AM $0.00619
-0.04%
$526,298 $2,062
Apr 11, 4 AM $0.00619
-0.42%
$526,493 $2,195
Apr 11, 3 AM $0.00622
+1.23%
$528,735 $2,250
Apr 11, 2 AM $0.00614
-0.19%
$522,335 $2,327
Apr 11, 1 AM $0.00615
-0.25%
$523,326 $2,329
Apr 11, 12 AM $0.00617
-0.77%
$524,658 $2,347
Apr 10, 11 PM $0.00622
+0.01%
$528,741 $2,194
Apr 10, 10 PM $0.00622
+0.53%
$528,687 $2,194
Apr 10, 9 PM $0.00618
-0.57%
$525,900 $2,068
Apr 10, 8 PM $0.00622
-0.05%
$528,904 $2,084
Apr 10, 7 PM $0.00622
+0.35%
$529,171 $2,177
Apr 10, 6 PM $0.0062
-0.01%
$527,325 $2,062
Apr 10, 5 PM $0.0062
+0.03%
$527,368 $2,093
Apr 10, 4 PM $0.0062
+0.12%
$527,210 $2,092
Apr 10, 3 PM $0.00619
+0.03%
$526,566 $2,113
Apr 10, 2 PM $0.00619
+0.68%
$526,387 $2,112
Apr 10, 1 PM $0.00615
+0.10%
$522,816 $2,053
Apr 10, 12 PM $0.00614
+0.22%
$522,311 $2,074
Apr 10, 11 AM $0.00613
-0.10%
$521,152 $2,009
Apr 10, 10 AM $0.00613
-0.50%
$521,689 $1,584
Apr 10, 9 AM $0.00616
+0.41%
$524,320 $1,493
Apr 10, 8 AM $0.00614
-0.08%
$522,187 $1,457
Apr 10, 7 AM $0.00614
+0.03%
$522,613 $1,452
Apr 10, 6 AM $0.00614
-0.90%
$522,454 $1,531
Apr 10, 5 AM $0.0062
+0.81%
$527,176 $1,534
Apr 10, 4 AM $0.00615
-0.23%
$522,940 $4,680
Apr 10, 3 AM $0.00616
+0.45%
$524,145 $4,700