Cronos ID Historical Data

CROID Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0168
+19.81%
$ 1.43 million $ 131,016
Oct 10, 9 PM $ 0.014
-27.77%
$ 1.19 million $ 98,060
Oct 10, 8 PM $ 0.0194
-2.45%
$ 1.68 million $ 29,924
Oct 10, 7 PM $ 0.0199
-0.65%
$ 1.69 million $ 30,680
Oct 10, 6 PM $ 0.02
-0.25%
$ 1.7 million $ 30,202
Oct 10, 5 PM $ 0.02
-0.78%
$ 1.71 million $ 30,443
Oct 10, 4 PM $ 0.0202
+1.62%
$ 1.72 million $ 27,239
Oct 10, 3 PM $ 0.0199
-0.56%
$ 1.7 million $ 25,300
Oct 10, 2 PM $ 0.0201
-0.89%
$ 1.71 million $ 20,672
Oct 10, 1 PM $ 0.0202
-0.06%
$ 1.72 million $ 22,163
Oct 10, 12 PM $ 0.0202
-0.47%
$ 1.72 million $ 21,604
Oct 10, 11 AM $ 0.0203
-0.07%
$ 1.73 million $ 22,323
Oct 10, 10 AM $ 0.0203
-0.09%
$ 1.73 million $ 21,736
Oct 10, 9 AM $ 0.0204
-0.01%
$ 1.73 million $ 20,206
Oct 10, 8 AM $ 0.0204
-0.58%
$ 1.73 million $ 20,034
Oct 10, 7 AM $ 0.0205
-0.40%
$ 1.74 million $ 21,999
Oct 10, 6 AM $ 0.0206
-0.16%
$ 1.75 million $ 33,369
Oct 10, 5 AM $ 0.0206
-0.19%
$ 1.75 million $ 60,822
Oct 10, 4 AM $ 0.0207
-0.04%
$ 1.76 million $ 65,581
Oct 10, 3 AM $ 0.0207
+0.63%
$ 1.76 million $ 65,229
Oct 10, 2 AM $ 0.0205
-0.15%
$ 1.75 million $ 64,274
Oct 10, 1 AM $ 0.0206
-0.59%
$ 1.75 million $ 65,376
Oct 10, 12 AM $ 0.0207
-0.10%
$ 1.76 million $ 66,812
Oct 9, 11 PM $ 0.0207
+0.45%
$ 1.76 million $ 65,812
Oct 9, 10 PM $ 0.0206
-0.14%
$ 1.75 million $ 64,967
Oct 9, 9 PM $ 0.0206
-0.34%
$ 1.76 million $ 64,792
Oct 9, 8 PM $ 0.0207
+0.10%
$ 1.76 million $ 64,456
Oct 9, 7 PM $ 0.0207
+0.04%
$ 1.76 million $ 65,244
Oct 9, 6 PM $ 0.0207
+0.40%
$ 1.76 million $ 65,193
Oct 9, 5 PM $ 0.0206
+0.22%
$ 1.75 million $ 64,659
Oct 9, 4 PM $ 0.0205
+0.26%
$ 1.74 million $ 64,711
Oct 9, 3 PM $ 0.0205
-0.17%
$ 1.74 million $ 61,758
Oct 9, 2 PM $ 0.0205
-0.49%
$ 1.74 million $ 61,659
Oct 9, 1 PM $ 0.0206
-0.33%
$ 1.75 million $ 60,532
Oct 9, 12 PM $ 0.0207
-0.66%
$ 1.75 million $ 60,326
Oct 9, 11 AM $ 0.0208
-0.03%
$ 1.77 million $ 58,369
Oct 9, 10 AM $ 0.0208
+0.01%
$ 1.77 million $ 57,650
Oct 9, 9 AM $ 0.0208
-0.21%
$ 1.77 million $ 59,287
Oct 9, 8 AM $ 0.0208
-1.01%
$ 1.77 million $ 61,397
Oct 9, 7 AM $ 0.0211
+1.47%
$ 1.79 million $ 62,555
Oct 9, 6 AM $ 0.0208
-7.40%
$ 1.77 million $ 53,458
Oct 9, 5 AM $ 0.0225
-1.61%
$ 1.91 million $ 28,395
Oct 9, 4 AM $ 0.0228
+0.36%
$ 1.94 million $ 23,437
Oct 9, 3 AM $ 0.0228
-0.16%
$ 1.94 million $ 23,464
Oct 9, 2 AM $ 0.0228
-0.40%
$ 1.94 million $ 23,191
Oct 9, 1 AM $ 0.0229
-1.01%
$ 1.95 million $ 21,466
Oct 9, 12 AM $ 0.0231
-0.08%
$ 1.97 million $ 19,493
Oct 8, 11 PM $ 0.0231
-0.15%
$ 1.97 million $ 20,315
Oct 8, 10 PM $ 0.0232
+0.35%
$ 1.97 million $ 20,259
Oct 8, 9 PM $ 0.0231
-0.50%
$ 1.96 million $ 20,349