Cronos ID Historical Data

CROID Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0232
+0.35%
$ 1.97 million $ 20,259
Oct 8, 9 PM $ 0.0231
-0.50%
$ 1.96 million $ 20,349
Oct 8, 8 PM $ 0.0232
+0.45%
$ 1.97 million $ 20,558
Oct 8, 7 PM $ 0.0231
-0.71%
$ 1.96 million $ 19,638
Oct 8, 6 PM $ 0.0233
-0.02%
$ 1.98 million $ 22,045
Oct 8, 5 PM $ 0.0233
+0.49%
$ 1.98 million $ 27,983
Oct 8, 4 PM $ 0.0232
-0.12%
$ 1.97 million $ 28,195
Oct 8, 3 PM $ 0.0232
-0.41%
$ 1.97 million $ 30,713
Oct 8, 2 PM $ 0.0233
+0.07%
$ 1.98 million $ 31,333
Oct 8, 1 PM $ 0.0233
-0.52%
$ 1.98 million $ 31,772
Oct 8, 12 PM $ 0.0234
+0.14%
$ 1.99 million $ 32,377
Oct 8, 11 AM $ 0.0234
-0.81%
$ 1.99 million $ 33,823
Oct 8, 10 AM $ 0.0235
-0.55%
$ 2 million $ 33,899
Oct 8, 9 AM $ 0.0237
+0.13%
$ 2.01 million $ 32,486
Oct 8, 8 AM $ 0.0236
-0.60%
$ 2.01 million $ 29,447
Oct 8, 7 AM $ 0.0238
-0.55%
$ 2.02 million $ 27,499
Oct 8, 6 AM $ 0.0239
+0.75%
$ 2.04 million $ 27,854
Oct 8, 5 AM $ 0.0237
-0.04%
$ 2.02 million $ 26,627
Oct 8, 4 AM $ 0.0237
+0.04%
$ 2.02 million $ 26,980
Oct 8, 3 AM $ 0.0237
-0.64%
$ 2.02 million $ 27,049
Oct 8, 2 AM $ 0.0239
+0.60%
$ 2.03 million $ 27,811
Oct 8, 1 AM $ 0.0238
+0.17%
$ 2.02 million $ 28,501
Oct 8, 12 AM $ 0.0237
+0.49%
$ 2.02 million $ 28,969
Oct 7, 11 PM $ 0.0236
-0.45%
$ 2.01 million $ 28,400
Oct 7, 10 PM $ 0.0238
-0.14%
$ 2.02 million $ 28,199
Oct 7, 9 PM $ 0.0238
-0.18%
$ 2.02 million $ 29,409
Oct 7, 8 PM $ 0.0238
+0.14%
$ 2.03 million $ 29,477
Oct 7, 7 PM $ 0.0238
+0.75%
$ 2.02 million $ 29,712
Oct 7, 6 PM $ 0.0236
-0.88%
$ 2.01 million $ 27,380
Oct 7, 5 PM $ 0.0238
-0.55%
$ 2.03 million $ 22,287
Oct 7, 4 PM $ 0.0239
-0.79%
$ 2.04 million $ 20,780
Oct 7, 3 PM $ 0.0241
-1.32%
$ 2.05 million $ 17,968
Oct 7, 2 PM $ 0.0245
-0.92%
$ 2.08 million $ 18,115
Oct 7, 1 PM $ 0.0247
-1.01%
$ 2.1 million $ 17,612
Oct 7, 12 PM $ 0.0249
-0.44%
$ 2.12 million $ 17,473
Oct 7, 11 AM $ 0.025
-0.01%
$ 2.12 million $ 15,836
Oct 7, 10 AM $ 0.025
+0.02%
$ 2.12 million $ 19,016
Oct 7, 9 AM $ 0.0249
+0.28%
$ 2.12 million $ 19,401
Oct 7, 8 AM $ 0.0249
-1.54%
$ 2.12 million $ 20,237
Oct 7, 7 AM $ 0.0253
-0.33%
$ 2.15 million $ 20,044
Oct 7, 6 AM $ 0.0253
-1.20%
$ 2.16 million $ 20,320
Oct 7, 5 AM $ 0.0257
-0.01%
$ 2.18 million $ 21,391
Oct 7, 4 AM $ 0.0257
+0.30%
$ 2.18 million $ 22,133
Oct 7, 3 AM $ 0.0256
+0.12%
$ 2.18 million $ 21,987
Oct 7, 2 AM $ 0.0255
+0.06%
$ 2.17 million $ 21,417
Oct 7, 1 AM $ 0.0255
-0.22%
$ 2.17 million $ 20,904
Oct 7, 12 AM $ 0.0256
-0.03%
$ 2.18 million $ 21,029
Oct 6, 11 PM $ 0.0256
+0.02%
$ 2.18 million $ 21,554
Oct 6, 10 PM $ 0.0256
-0.25%
$ 2.18 million $ 21,612
Oct 6, 9 PM $ 0.0257
+0.04%
$ 2.18 million $ 20,326