Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00616
+0.45%
$524,145 $4,700
Apr 10, 2 AM $0.00613
-0.66%
$521,745 $4,624
Apr 10, 1 AM $0.00617
+0.19%
$525,189 $4,727
Apr 10, 12 AM $0.00616
-0.13%
$524,172 $4,730
Apr 9, 11 PM $0.00617
-0.24%
$524,865 $4,760
Apr 9, 10 PM $0.00619
+0.03%
$526,146 $4,776
Apr 9, 9 PM $0.00618
-0.08%
$526,010 $4,859
Apr 9, 8 PM $0.00619
+0.28%
$526,430 $4,814
Apr 9, 7 PM $0.00617
-0.08%
$524,946 $4,744
Apr 9, 6 PM $0.00618
+0.48%
$525,362 $4,838
Apr 9, 5 PM $0.00615
-0.06%
$522,850 $4,734
Apr 9, 4 PM $0.00615
-0.45%
$523,166 $6,430
Apr 9, 3 PM $0.00618
+0.16%
$525,540 $7,518
Apr 9, 2 PM $0.00617
-0.14%
$524,678 $8,754
Apr 9, 1 PM $0.00618
-0.30%
$525,398 $9,368
Apr 9, 12 PM $0.0062
-0.38%
$526,999 $9,234
Apr 9, 11 AM $0.00622
-0.04%
$529,014 $9,266
Apr 9, 10 AM $0.00622
+0.40%
$529,238 $9,325
Apr 9, 9 AM $0.0062
-0.01%
$527,117 $9,325
Apr 9, 8 AM $0.0062
+0.10%
$527,194 $9,253
Apr 9, 7 AM $0.00619
+0.17%
$526,686 $9,241
Apr 9, 6 AM $0.00618
+0.04%
$525,791 $9,243
Apr 9, 5 AM $0.00618
-1.57%
$525,577 $9,519
Apr 9, 4 AM $0.00628
-0.57%
$533,978 $6,623
Apr 9, 3 AM $0.00631
-0.13%
$537,049 $7,228
Apr 9, 2 AM $0.00633
-0.42%
$538,233 $7,246
Apr 9, 1 AM $0.00635
-0.03%
$540,510 $7,361
Apr 9, 12 AM $0.00636
+0.31%
$540,674 $7,400
Apr 8, 11 PM $0.00634
+0.01%
$539,010 $7,990
Apr 8, 10 PM $0.00634
-0.17%
$538,938 $8,502
Apr 8, 9 PM $0.00635
-0.08%
$539,843 $8,623
Apr 8, 8 PM $0.00635
+0.30%
$540,269 $8,586
Apr 8, 7 PM $0.00633
-0.39%
$538,639 $10,922
Apr 8, 6 PM $0.00636
-0.12%
$540,763 $10,993
Apr 8, 5 PM $0.00637
-0.46%
$541,401 $10,985
Apr 8, 4 PM $0.00639
+1.85%
$543,884 $9,387
Apr 8, 3 PM $0.00628
-0.76%
$533,986 $8,145
Apr 8, 2 PM $0.00633
-1.47%
$538,055 $6,939
Apr 8, 1 PM $0.00642
-0.09%
$546,092 $6,401
Apr 8, 12 PM $0.00643
-0.07%
$546,601 $6,518
Apr 8, 11 AM $0.00643
+0.24%
$546,965 $6,653
Apr 8, 10 AM $0.00642
-0.50%
$545,654 $6,562
Apr 8, 9 AM $0.00645
-0.05%
$548,373 $6,493
Apr 8, 8 AM $0.00645
+0.04%
$548,659 $16,730
Apr 8, 7 AM $0.00645
+0.41%
$548,466 $16,726
Apr 8, 6 AM $0.00642
-0.35%
$546,218 $16,574
Apr 8, 5 AM $0.0065
+1.28%
$552,878 $16,431
Apr 8, 4 AM $0.00642
+0.72%
$545,902 $15,842
Apr 8, 3 AM $0.00637
+0.18%
$542,013 $15,137
Apr 8, 2 AM $0.00636
-0.34%
$541,042 $15,311