Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00638
-0.45%
$542,905 $15,278
Apr 8, 12 AM $0.00641
+1.03%
$545,356 $15,450
Apr 7, 11 PM $0.00635
+0.49%
$539,798 $14,654
Apr 7, 10 PM $0.00632
+0.58%
$537,181 $14,183
Apr 7, 9 PM $0.00628
-0.17%
$534,076 $13,929
Apr 7, 8 PM $0.00629
+2.19%
$535,012 $13,985
Apr 7, 7 PM $0.00616
+0.34%
$523,531 $11,546
Apr 7, 6 PM $0.00613
-0.12%
$521,738 $11,367
Apr 7, 5 PM $0.00614
-0.70%
$522,342 $11,376
Apr 7, 4 PM $0.00618
-0.08%
$526,004 $11,489
Apr 7, 3 PM $0.00619
-0.11%
$526,429 $11,443
Apr 7, 2 PM $0.0062
+0.09%
$527,018 $11,433
Apr 7, 1 PM $0.00619
+0.08%
$526,550 $11,422
Apr 7, 12 PM $0.00619
-0.43%
$526,124 $11,293
Apr 7, 11 AM $0.00621
+0.03%
$528,419 $11,206
Apr 7, 10 AM $0.00621
-0.37%
$528,258 $11,201
Apr 7, 9 AM $0.00623
-5.73%
$530,235 $11,232
Apr 7, 8 AM $0.00661
+0.21%
$562,493 $1,289
Apr 7, 7 AM $0.0066
-0.37%
$561,327 $1,384
Apr 7, 6 AM $0.00662
-0.03%
$563,395 $1,385
Apr 7, 5 AM $0.00663
+0.57%
$563,589 $1,386
Apr 7, 4 AM $0.00659
-0.54%
$560,417 $1,416
Apr 7, 3 AM $0.00663
+0.49%
$563,487 $1,368
Apr 7, 2 AM $0.00659
-0.15%
$560,757 $1,124
Apr 7, 1 AM $0.0066
-1.52%
$561,572 $1,017
Apr 7, 12 AM $0.0067
+0.66%
$570,223 $1,038
Apr 6, 11 PM $0.00666
-0.06%
$566,476 $1,130
Apr 6, 10 PM $0.00666
-0.17%
$566,831 $1,122
Apr 6, 9 PM $0.00668
+0.36%
$567,777 $1,135
Apr 6, 8 PM $0.00665
+0.40%
$565,767 $1,134
Apr 6, 7 PM $0.00663
-0.36%
$563,507 $2,168
Apr 6, 6 PM $0.00665
+0.03%
$565,570 $2,260
Apr 6, 5 PM $0.00665
-0.08%
$565,401 $2,259
Apr 6, 4 PM $0.00665
-0.69%
$565,870 $2,136
Apr 6, 3 PM $0.00668
-0.06%
$567,910 $2,255
Apr 6, 2 PM $0.00668
+0.10%
$568,239 $2,243
Apr 6, 1 PM $0.00667
-0.56%
$567,666 $2,407
Apr 6, 12 PM $0.00671
-0.17%
$570,864 $2,435
Apr 6, 11 AM $0.00672
+0.23%
$571,811 $2,431
Apr 6, 10 AM $0.00671
+0.50%
$570,518 $2,410
Apr 6, 9 AM $0.00667
+0.22%
$567,687 $2,349
Apr 6, 8 AM $0.00666
+0.19%
$566,444 $2,250
Apr 6, 7 AM $0.00665
-0.46%
$565,394 $2,149
Apr 6, 6 AM $0.00668
-0.02%
$568,035 $2,163
Apr 6, 5 AM $0.00668
+0.47%
$568,135 $2,232
Apr 6, 4 AM $0.00665
+0.07%
$565,493 $2,258
Apr 6, 3 AM $0.00664
-0.01%
$565,113 $2,235
Apr 6, 2 AM $0.00664
+0.63%
$565,168 $2,293
Apr 6, 1 AM $0.0066
-0.57%
$561,626 $2,297
Apr 6, 12 AM $0.00664
-0.10%
$564,864 $2,118