Cronos ID Historical Data

CROID Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0257
+0.04%
$ 2.18 million $ 20,326
Oct 6, 8 PM $ 0.0256
-0.14%
$ 2.18 million $ 20,091
Oct 6, 7 PM $ 0.0257
-0.19%
$ 2.18 million $ 19,813
Oct 6, 6 PM $ 0.0257
+0.15%
$ 2.19 million $ 20,289
Oct 6, 5 PM $ 0.0257
-0.14%
$ 2.19 million $ 21,062
Oct 6, 4 PM $ 0.0257
-0.14%
$ 2.19 million $ 25,155
Oct 6, 3 PM $ 0.0258
+0.70%
$ 2.19 million $ 25,198
Oct 6, 2 PM $ 0.0256
-0.24%
$ 2.18 million $ 23,998
Oct 6, 1 PM $ 0.0257
+0.21%
$ 2.18 million $ 23,369
Oct 6, 12 PM $ 0.0256
+0.18%
$ 2.18 million $ 23,476
Oct 6, 11 AM $ 0.0256
-0.09%
$ 2.17 million $ 23,008
Oct 6, 10 AM $ 0.0256
+0.18%
$ 2.18 million $ 22,393
Oct 6, 9 AM $ 0.0255
+0.68%
$ 2.17 million $ 21,112
Oct 6, 8 AM $ 0.0254
+1.28%
$ 2.16 million $ 18,512
Oct 6, 7 AM $ 0.0251
-0.17%
$ 2.13 million $ 16,266
Oct 6, 6 AM $ 0.0251
+0.57%
$ 2.14 million $ 14,974
Oct 6, 5 AM $ 0.025
-0.18%
$ 2.13 million $ 13,875
Oct 6, 4 AM $ 0.025
-0.19%
$ 2.13 million $ 13,593
Oct 6, 3 AM $ 0.0251
+0.38%
$ 2.13 million $ 14,474
Oct 6, 2 AM $ 0.025
-0.09%
$ 2.13 million $ 14,804
Oct 6, 1 AM $ 0.025
-0.28%
$ 2.13 million $ 14,707
Oct 6, 12 AM $ 0.0251
+0.29%
$ 2.13 million $ 14,175
Oct 5, 11 PM $ 0.025
+0.51%
$ 2.13 million $ 13,668
Oct 5, 10 PM $ 0.0249
-0.01%
$ 2.12 million $ 13,677
Oct 5, 9 PM $ 0.0249
+0.09%
$ 2.12 million $ 13,585
Oct 5, 8 PM $ 0.0249
-0.13%
$ 2.12 million $ 13,453
Oct 5, 7 PM $ 0.0249
-0.10%
$ 2.12 million $ 14,270
Oct 5, 6 PM $ 0.0249
-0.51%
$ 2.12 million $ 14,095
Oct 5, 5 PM $ 0.0251
-0.59%
$ 2.13 million $ 14,215
Oct 5, 4 PM $ 0.0252
-0.42%
$ 2.15 million $ 9,495
Oct 5, 3 PM $ 0.0253
-0.08%
$ 2.15 million $ 9,805
Oct 5, 2 PM $ 0.0253
-0.04%
$ 2.16 million $ 10,209
Oct 5, 1 PM $ 0.0254
-0.08%
$ 2.16 million $ 10,699
Oct 5, 12 PM $ 0.0254
-0.15%
$ 2.16 million $ 10,452
Oct 5, 11 AM $ 0.0254
+0.18%
$ 2.16 million $ 10,915
Oct 5, 10 AM $ 0.0254
+0.04%
$ 2.16 million $ 11,125
Oct 5, 9 AM $ 0.0254
-1.56%
$ 2.16 million $ 11,158
Oct 5, 8 AM $ 0.0258
+0.33%
$ 2.19 million $ 10,751
Oct 5, 7 AM $ 0.0257
+0.29%
$ 2.18 million $ 10,296
Oct 5, 6 AM $ 0.0256
-0.50%
$ 2.18 million $ 9,987
Oct 5, 5 AM $ 0.0257
-0.03%
$ 2.19 million $ 9,523
Oct 5, 4 AM $ 0.0257
+0.46%
$ 2.19 million $ 9,050
Oct 5, 3 AM $ 0.0256
-0.01%
$ 2.18 million $ 8,126
Oct 5, 2 AM $ 0.0256
+1.05%
$ 2.18 million $ 8,743
Oct 5, 1 AM $ 0.0254
-0.44%
$ 2.16 million $ 8,762
Oct 5, 12 AM $ 0.0255
-0.02%
$ 2.17 million $ 8,929
Oct 4, 11 PM $ 0.0255
-0.04%
$ 2.17 million $ 8,931
Oct 4, 10 PM $ 0.0255
+0.07%
$ 2.17 million $ 8,906
Oct 4, 9 PM $ 0.0255
-0.63%
$ 2.17 million $ 8,916
Oct 4, 8 PM $ 0.0256
+0.51%
$ 2.18 million $ 8,967