Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0035
+0.00%
$297,689 $1,798
Yesterday $0.00353
-0.90%
$300,581 $2,093
Oct 23, 2026 $0.00357
-0.38%
$303,302 $1,706
Oct 22, 2026 $0.00358
-0.73%
$304,469 $3,126
Oct 21, 2026 $0.00361
+0.87%
$306,702 $1,072
Oct 20, 2026 $0.00357
-1.04%
$304,067 $6,115
Oct 19, 2026 $0.00361
+1.59%
$307,248 $9,076
Oct 18, 2026 $0.00356
-1.04%
$302,451 $2,500
Oct 17, 2026 $0.00358
-1.10%
$305,625 $1,544
Oct 16, 2026 $0.00363
+0.70%
$307,779 $2,901
Oct 15, 2026 $0.00361
-2.31%
$306,662 $3,158
Oct 14, 2026 $0.00369
-1.16%
$313,927 $2,166
Oct 13, 2026 $0.00372
-0.69%
$317,615 $3,490
Oct 12, 2026 $0.00375
-1.29%
$318,606 $3,967
Oct 11, 2026 $0.00379
+0.47%
$322,754 $2,119
Oct 10, 2026 $0.00378
-1.64%
$321,254 $2,242
Oct 9, 2026 $0.00384
+0.07%
$326,611 $2,178
Oct 8, 2026 $0.00384
-1.71%
$326,401 $6,513
Oct 7, 2026 $0.0039
-0.84%
$332,088 $4,435
Oct 6, 2026 $0.00394
-2.01%
$334,890 $1,940
Oct 5, 2026 $0.00402
+0.44%
$341,758 $2,689
Oct 4, 2026 $0.004
+0.29%
$340,278 $1,969
Oct 3, 2026 $0.00399
+0.03%
$339,282 $1,105
Oct 2, 2026 $0.00399
-2.07%
$339,169 $2,900
Oct 1, 2026 $0.00407
+0.08%
$346,337 $3,987
Sep 30, 2026 $0.00407
-0.12%
$346,077 $3,207
Sep 29, 2026 $0.00408
-1.04%
$346,821 $4,531
Sep 28, 2026 $0.00412
+3.19%
$350,463 $4,413
Sep 27, 2026 $0.00399
-1.33%
$339,638 $3,657
Sep 26, 2026 $0.00405
+1.75%
$344,220 $2,937
Sep 25, 2026 $0.00398
+2.79%
$338,306 $3,640
Sep 24, 2026 $0.00387
+1.45%
$329,139 $2,592
Sep 23, 2026 $0.00381
-5.94%
$324,429 $5,079
Sep 22, 2026 $0.00406
-3.42%
$344,915 $8,785
Sep 21, 2026 $0.00417
-1.91%
$357,133 $9,649
Sep 20, 2026 $0.00425
-0.68%
$361,560 $3,156
Sep 19, 2026 $0.00428
-2.25%
$364,023 $3,928
Sep 18, 2026 $0.00438
-0.45%
$372,411 $4,575
Sep 17, 2026 $0.0044
-1.08%
$374,101 $2,963
Sep 16, 2026 $0.00445
-0.13%
$378,191 $3,773
Sep 15, 2026 $0.00445
-6.38%
$378,665 $6,524
Sep 14, 2026 $0.00475
-1.95%
$404,455 $9,147
Sep 13, 2026 $0.00484
-3.81%
$411,623 $3,952
Sep 12, 2026 $0.00503
+0.94%
$427,915 $4,107
Sep 11, 2026 $0.00498
-1.01%
$423,938 $7,191
Sep 10, 2026 $0.00504
-5.09%
$428,247 $1,870
Sep 9, 2026 $0.0053
-6.07%
$451,211 $4,692
Sep 8, 2026 $0.00565
-7.65%
$480,385 $6,977
Sep 7, 2026 $0.00611
+13.38%
$520,190 $641,362
Sep 6, 2026 $0.00537
+43.45%
$458,441 $2.27 million
Download