Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 510,544 $ 1,475
Apr 20, 2026 $ 0.00604
+1.92%
$ 514,150 $ 2,288
Apr 19, 2026 $ 0.00593
-0.81%
$ 504,484 $ 1,154
Apr 18, 2026 $ 0.00598
-1.60%
$ 508,616 $ 1,306
Apr 17, 2026 $ 0.00608
-1.29%
$ 516,905 $ 1,918
Apr 16, 2026 $ 0.00616
+2.51%
$ 523,679 $ 2,142
Apr 15, 2026 $ 0.00601
-0.42%
$ 510,851 $ 2,289
Apr 14, 2026 $ 0.00603
-0.76%
$ 513,006 $ 1,452
Apr 13, 2026 $ 0.00608
-0.84%
$ 517,913 $ 3,584
Apr 12, 2026 $ 0.00613
-0.21%
$ 521,326 $ 2,188
Apr 11, 2026 $ 0.00614
-1.20%
$ 522,407 $ 683
Apr 10, 2026 $ 0.00622
+0.74%
$ 528,741 $ 2,194
Apr 9, 2026 $ 0.00617
-2.62%
$ 524,865 $ 4,760
Apr 8, 2026 $ 0.00634
-0.15%
$ 539,010 $ 7,990
Apr 7, 2026 $ 0.00635
-4.71%
$ 539,798 $ 14,654
Apr 6, 2026 $ 0.00666
+0.18%
$ 566,476 $ 1,130
Apr 5, 2026 $ 0.00665
+1.01%
$ 565,446 $ 2,040
Apr 4, 2026 $ 0.00658
+1.29%
$ 559,807 $ 4,125
Apr 3, 2026 $ 0.0065
+0.53%
$ 552,658 $ 1,693
Apr 2, 2026 $ 0.00646
-2.79%
$ 549,742 $ 3,952
Apr 1, 2026 $ 0.00665
-2.04%
$ 565,549 $ 5,213
Mar 31, 2026 $ 0.00679
-0.02%
$ 577,336 $ 3,425
Mar 30, 2026 $ 0.00679
-0.87%
$ 577,435 $ 4,556
Mar 29, 2026 $ 0.00685
-0.75%
$ 582,499 $ 1,477
Mar 28, 2026 $ 0.0069
-1.05%
$ 586,895 $ 3,413
Mar 27, 2026 $ 0.00697
-0.29%
$ 593,110 $ 4,544
Mar 26, 2026 $ 0.00699
-1.41%
$ 594,835 $ 2,656
Mar 25, 2026 $ 0.00709
+0.28%
$ 603,325 $ 5,948
Mar 24, 2026 $ 0.00707
-1.63%
$ 601,665 $ 2,594
Mar 23, 2026 $ 0.00719
+0.49%
$ 611,657 $ 3,566
Mar 22, 2026 $ 0.00716
-0.66%
$ 608,679 $ 2,401
Mar 21, 2026 $ 0.0072
-1.43%
$ 612,735 $ 2,695
Mar 20, 2026 $ 0.00731
-0.84%
$ 621,633 $ 6,037
Mar 19, 2026 $ 0.00737
-2.70%
$ 626,889 $ 5,266
Mar 18, 2026 $ 0.00757
-1.85%
$ 644,256 $ 8,179
Mar 17, 2026 $ 0.00772
-2.37%
$ 656,368 $ 6,651
Mar 16, 2026 $ 0.0079
-1.85%
$ 672,270 $ 12,495
Mar 15, 2026 $ 0.00805
-0.19%
$ 684,972 $ 2,452
Mar 14, 2026 $ 0.00807
-0.18%
$ 686,273 $ 2,903
Mar 13, 2026 $ 0.00808
-0.91%
$ 687,544 $ 7,971
Mar 12, 2026 $ 0.00816
-2.71%
$ 693,863 $ 6,744
Mar 11, 2026 $ 0.00839
+2.09%
$ 713,191 $ 5,561
Mar 10, 2026 $ 0.00821
+1.54%
$ 698,579 $ 6,931
Mar 9, 2026 $ 0.00809
+2.37%
$ 687,955 $ 7,534
Mar 8, 2026 $ 0.0079
-1.48%
$ 672,004 $ 1,680
Mar 7, 2026 $ 0.00802
-1.25%
$ 682,128 $ 2,261
Mar 6, 2026 $ 0.00812
-1.72%
$ 690,763 $ 5,195
Mar 5, 2026 $ 0.00829
+1.39%
$ 704,907 $ 5,238
Mar 4, 2026 $ 0.00817
-0.67%
$ 695,257 $ 11,905
Mar 3, 2026 $ 0.00823
+5.06%
$ 699,935 $ 9,323
Download