Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00351
+0.00%
$298,539 $1,705
Today, at 7 PM $0.00351
-0.34%
$298,965 $1,667
Today, at 6 PM $0.00353
+0.77%
$299,985 $1,693
Today, at 5 PM $0.0035
-0.40%
$297,689 $1,719
Today, at 4 PM $0.00351
-0.93%
$298,879 $1,751
Today, at 3 PM $0.00355
+0.65%
$301,686 $1,760
Today, at 2 PM $0.00352
+0.71%
$299,730 $1,771
Today, at 1 PM $0.0035
-0.03%
$297,604 $1,679
Today, at 12 PM $0.0035
-0.28%
$297,689 $1,698
Today, at 11 AM $0.00351
-0.65%
$298,539 $1,603
Today, at 10 AM $0.00353
+0.14%
$300,496 $1,672
Today, at 9 AM $0.00353
-1.12%
$300,070 $1,750
Today, at 8 AM $0.00357
+0.00%
$303,472 $1,751
Today, at 7 AM $0.00357
+0.88%
$303,472 $1,792
Today, at 6 AM $0.00354
+0.00%
$300,836 $1,883
Today, at 5 AM $0.00354
+0.00%
$300,836 $1,966
Today, at 4 AM $0.00354
-1.15%
$300,836 $1,972
Today, at 3 AM $0.00358
+1.10%
$304,323 $1,953
Today, at 2 AM $0.00354
+0.00%
$301,006 $1,977
Today, at 1 AM $0.00354
-0.81%
$301,006 $2,096
Today, at 12 AM $0.00357
+0.96%
$303,472 $2,164
Yesterday, at 11 PM $0.00353
+0.00%
$300,581 $2,093
Yesterday, at 10 PM $0.00353
-0.95%
$300,581 $2,132
Yesterday, at 9 PM $0.00357
-0.08%
$303,472 $2,281
Yesterday, at 8 PM $0.00357
+0.00%
$303,728 $2,441
Yesterday, at 7 PM $0.00357
+0.08%
$303,728 $2,561
Yesterday, at 6 PM $0.00357
+1.13%
$303,472 $2,678
Yesterday, at 5 PM $0.00353
-0.03%
$300,070 $2,629
Yesterday, at 4 PM $0.00354
+0.85%
$301,091 $2,496
Yesterday, at 3 PM $0.00351
-1.29%
$298,539 $2,343
Yesterday, at 2 PM $0.00356
+0.77%
$302,452 $2,305
Yesterday, at 1 PM $0.00353
-0.70%
$300,155 $2,365
Yesterday, at 12 PM $0.00355
+0.00%
$302,282 $2,221
Yesterday, at 11 AM $0.00355
+0.34%
$302,282 $2,228
Yesterday, at 10 AM $0.00354
+0.17%
$301,261 $2,120
Yesterday, at 9 AM $0.00354
+0.00%
$300,751 $2,055
Yesterday, at 8 AM $0.00354
-1.15%
$300,751 $1,714
Yesterday, at 7 AM $0.00358
+1.05%
$304,238 $1,733
Yesterday, at 6 AM $0.00354
+0.06%
$301,091 $1,557
Yesterday, at 5 AM $0.00354
-1.37%
$300,921 $1,479
Yesterday, at 4 AM $0.00359
+0.00%
$305,088 $1,500
Yesterday, at 3 AM $0.00359
+1.16%
$305,088 $1,660
Yesterday, at 2 AM $0.00355
-0.23%
$301,601 $1,644
Yesterday, at 1 AM $0.00355
-0.59%
$302,282 $1,519
Yesterday, at 12 AM $0.00358
+0.25%
$304,068 $1,643
Oct 23, 11 PM $0.00357
-0.06%
$303,302 $1,706
Oct 23, 10 PM $0.00357
-0.61%
$303,472 $1,876
Oct 23, 9 PM $0.00359
-0.11%
$305,344 $1,759
Oct 23, 8 PM $0.00359
+0.67%
$305,684 $1,601
Oct 23, 7 PM $0.00357
+0.00%
$303,643 $1,679
Download