PAI Token Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0933
+0.00%
$ 8.39 trillion $ 0
May 4, 2026 $ 0.0539
-1.71%
$ -- $ 0
May 3, 2026 $ 0.0514
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0686
-27.48%
$ -- $ 0
May 1, 2026 $ 0.101
-45.49%
$ -- $ 0
Apr 30, 2026 $ 0.262
+121.74%
$ 23.6 trillion $ 1
Apr 28, 2026 $ 0.175
+0.00%
$ 15.77 trillion $ 0
Apr 27, 2026 $ 0.134
+0.00%
$ 12.06 trillion $ 0
Download