PAI Token Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0933
+0.00%
$8.39 trillion $0
May 4, 2026 $0.0539
-1.71%
$-- $0
May 3, 2026 $0.0514
+0.00%
$-- $0
May 2, 2026 $0.0686
-27.48%
$-- $0
May 1, 2026 $0.101
-45.49%
$-- $0
Apr 30, 2026 $0.262
+121.74%
$23.6 trillion $1
Apr 28, 2026 $0.175
+0.00%
$15.77 trillion $0
Apr 27, 2026 $0.134
+0.00%
$12.06 trillion $0
Download