PAI Token Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0933
+0.00%
$8.39 trillion $0
May 4, 6 AM $0.0539
-1.71%
$4.85 trillion $0
May 3, 12 PM $0.0514
+0.00%
$4.63 trillion $0
May 2, 8 AM $0.0686
-27.48%
$6.18 trillion $0
May 1, 3 PM $0.101
-22.78%
$9.12 trillion $0
May 1, 7 AM $0.143
-7.12%
$12.85 trillion $0
May 1, 6 AM $0.166
-10.64%
$14.94 trillion $0
Apr 30, 10 PM $0.262
+0.00%
$-- $1
Apr 30, 9 PM $0.287
-29.23%
$25.86 trillion $1
Apr 30, 5 AM $0.118
+0.00%
$10.64 trillion $0.1
Apr 28, 8 PM $0.175
+0.00%
$15.77 trillion $0
Apr 27, 7 PM $0.134
+0.00%
$12.06 trillion $0
Download