PAI Token Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0933
+0.00%
$ 8.39 trillion $ 0
May 4, 6 AM $ 0.0539
-1.71%
$ 4.85 trillion $ 0
May 3, 12 PM $ 0.0514
+0.00%
$ 4.63 trillion $ 0
May 2, 8 AM $ 0.0686
-27.48%
$ 6.18 trillion $ 0
May 1, 3 PM $ 0.101
-22.78%
$ 9.12 trillion $ 0
May 1, 7 AM $ 0.143
-7.12%
$ 12.85 trillion $ 0
May 1, 6 AM $ 0.166
-10.64%
$ 14.94 trillion $ 0
Apr 30, 10 PM $ 0.262
+0.00%
$ -- $ 1
Apr 30, 9 PM $ 0.287
-29.23%
$ 25.86 trillion $ 1
Apr 30, 5 AM $ 0.118
+0.00%
$ 10.64 trillion $ 0.1
Apr 28, 8 PM $ 0.175
+0.00%
$ 15.77 trillion $ 0
Apr 27, 7 PM $ 0.134
+0.00%
$ 12.06 trillion $ 0
Download