AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.307
+0.01%
$ 4.19 million $ 3.55 million
Today, at 8 AM $ 0.309
+0.06%
$ 4.21 million $ 3.13 million
Today, at 7 AM $ 0.309
+0.24%
$ 4.21 million $ 3.38 million
Today, at 6 AM $ 0.308
+0.27%
$ 4.2 million $ 3.03 million
Today, at 5 AM $ 0.307
+0.39%
$ 4.18 million $ 3.06 million
Today, at 4 AM $ 0.306
+0.07%
$ 4.17 million $ 3.58 million
Today, at 3 AM $ 0.306
+0.07%
$ 4.16 million $ 3.47 million
Today, at 2 AM $ 0.305
-0.50%
$ 4.16 million $ 3.56 million
Today, at 1 AM $ 0.307
+0.24%
$ 4.18 million $ 2.98 million
Today, at 12 AM $ 0.306
-0.60%
$ 4.17 million $ 3.87 million
Yesterday, at 11 PM $ 0.308
-0.27%
$ 4.2 million $ 3.64 million
Yesterday, at 10 PM $ 0.309
-0.01%
$ 4.21 million $ 3.74 million
Yesterday, at 9 PM $ 0.309
-0.60%
$ 4.21 million $ 3.01 million
Yesterday, at 8 PM $ 0.311
+0.01%
$ 4.24 million $ 3.11 million
Yesterday, at 7 PM $ 0.311
-0.46%
$ 4.24 million $ 3.8 million
Yesterday, at 6 PM $ 0.313
+1.04%
$ 4.26 million $ 3.15 million
Yesterday, at 5 PM $ 0.31
+1.14%
$ 4.22 million $ 3.26 million
Yesterday, at 4 PM $ 0.306
-0.94%
$ 4.17 million $ 3.42 million
Yesterday, at 3 PM $ 0.309
-0.28%
$ 4.21 million $ 3.75 million
Yesterday, at 2 PM $ 0.31
-0.48%
$ 4.22 million $ 3.8 million
Yesterday, at 1 PM $ 0.311
+0.11%
$ 4.24 million $ 3.03 million
Yesterday, at 12 PM $ 0.311
-0.38%
$ 4.23 million $ 2.99 million
Yesterday, at 11 AM $ 0.312
+0.47%
$ 4.25 million $ 3.78 million
Yesterday, at 10 AM $ 0.31
+0.18%
$ 4.23 million $ 3.61 million
Yesterday, at 9 AM $ 0.31
-0.36%
$ 4.22 million $ 3.43 million
Yesterday, at 8 AM $ 0.311
+1.10%
$ 4.24 million $ 3.79 million
Yesterday, at 7 AM $ 0.307
+0.08%
$ 4.19 million $ 4.05 million
Yesterday, at 6 AM $ 0.307
+0.35%
$ 4.19 million $ 3.74 million
Yesterday, at 5 AM $ 0.306
-0.11%
$ 4.17 million $ 3.43 million
Yesterday, at 4 AM $ 0.307
+0.71%
$ 4.18 million $ 3.44 million
Yesterday, at 3 AM $ 0.304
+0.00%
$ 4.15 million $ 4.04 million
Yesterday, at 2 AM $ 0.304
-1.31%
$ 4.15 million $ 3.91 million
Yesterday, at 1 AM $ 0.308
+0.22%
$ 4.2 million $ 3.5 million
Yesterday, at 12 AM $ 0.308
-0.69%
$ 4.19 million $ 4.14 million
Jun 8, 11 PM $ 0.31
-0.25%
$ 4.22 million $ 3.94 million
Jun 8, 10 PM $ 0.311
+0.03%
$ 4.23 million $ 4.42 million
Jun 8, 9 PM $ 0.311
+0.76%
$ 4.23 million $ 4.75 million
Jun 8, 8 PM $ 0.308
+0.01%
$ 4.2 million $ 4.02 million
Jun 8, 7 PM $ 0.308
-1.11%
$ 4.2 million $ 4.65 million
Jun 8, 6 PM $ 0.312
+0.14%
$ 4.25 million $ 7 million
Jun 8, 5 PM $ 0.311
+0.00%
$ 4.24 million $ 5.64 million
Jun 8, 4 PM $ 0.311
-0.26%
$ 4.24 million $ 6.43 million
Jun 8, 3 PM $ 0.312
+0.32%
$ 4.25 million $ 6.01 million
Jun 8, 2 PM $ 0.311
+1.00%
$ 4.24 million $ 6.79 million
Jun 8, 1 PM $ 0.308
-0.44%
$ 4.2 million $ 5.51 million
Jun 8, 12 PM $ 0.309
+0.35%
$ 4.21 million $ 6.23 million
Jun 8, 11 AM $ 0.308
+0.92%
$ 4.2 million $ 5.5 million
Jun 8, 10 AM $ 0.305
+0.02%
$ 4.16 million $ 6.45 million
Jun 8, 9 AM $ 0.305
+0.36%
$ 4.16 million $ 6.41 million
Jun 8, 8 AM $ 0.304
-0.47%
$ 4.15 million $ 6.35 million
Download