Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.84
+0.69%
$16.8 million $2.6 million
Jul 19, 2025 $0.833
+0.92%
$16.67 million $6.16 million
Jul 18, 2025 $0.826
+0.97%
$16.52 million $2.39 million
Jul 17, 2025 $0.818
-0.68%
$16.36 million $2.22 million
Jul 16, 2025 $0.824
-1.03%
$16.47 million $2.49 million
Jul 15, 2025 $0.832
+0.01%
$16.64 million $1.54 million
Jul 14, 2025 $0.832
+0.61%
$16.64 million $1.97 million
Jul 13, 2025 $0.827
-0.32%
$16.54 million $2.4 million
Jul 12, 2025 $0.83
-0.70%
$16.59 million $9.84 million
Jul 11, 2025 $0.835
+3.25%
$16.71 million $2.63 million
Jul 10, 2025 $0.794
+1.35%
$15.9 million $1.56 million
Jul 9, 2025 $0.784
+2.98%
$15.68 million $1.55 million
Jul 8, 2025 $0.761
-0.01%
$15.22 million $1.81 million
Jul 7, 2025 $0.761
+1.45%
$15.23 million $2.46 million
Jul 6, 2025 $0.75
+1.53%
$15.01 million $1.12 million
Jul 5, 2025 $0.739
-2.16%
$14.78 million $1.45 million
Jul 4, 2025 $0.755
-1.70%
$15.11 million $1.8 million
Jul 3, 2025 $0.768
+0.77%
$15.37 million $1.76 million
Jul 2, 2025 $0.763
+2.53%
$15.26 million $2.03 million
Jul 1, 2025 $0.744
-3.30%
$14.88 million $5.62 million
Jun 30, 2025 $0.769
-2.54%
$15.39 million $7.7 million
Jun 29, 2025 $0.79
+3.19%
$15.8 million $1.09 million
Jun 28, 2025 $0.766
+1.74%
$15.31 million $1.84 million
Jun 27, 2025 $0.753
+1.89%
$15.05 million $1.18 million
Jun 26, 2025 $0.739
-2.11%
$14.77 million $1.67 million
Jun 25, 2025 $0.755
-2.13%
$15.09 million $1.85 million
Jun 24, 2025 $0.771
+1.59%
$15.42 million $2.21 million
Jun 23, 2025 $0.759
+7.63%
$15.19 million $2.36 million
Jun 22, 2025 $0.706
-5.42%
$14.11 million $7.17 million
Jun 21, 2025 $0.746
-3.91%
$14.91 million $2.6 million
Jun 20, 2025 $0.776
-3.79%
$15.52 million $2.58 million
Jun 19, 2025 $0.807
+4.10%
$16.14 million $3.33 million
Jun 18, 2025 $0.775
+0.13%
$15.51 million $1.93 million
Jun 17, 2025 $0.774
-5.43%
$15.49 million $2 million
Jun 16, 2025 $0.819
-3.42%
$16.39 million $1.89 million
Jun 15, 2025 $0.848
-0.14%
$16.96 million $1.31 million
Jun 14, 2025 $0.849
+0.96%
$16.99 million $1.9 million
Jun 13, 2025 $0.841
-3.94%
$16.83 million $3.75 million
Jun 12, 2025 $0.876
+2.55%
$17.52 million $8.75 million
Jun 11, 2025 $0.854
-2.86%
$17.08 million $2.9 million
Jun 10, 2025 $0.879
+5.78%
$17.58 million $16.46 million
Jun 9, 2025 $0.831
+2.13%
$16.62 million $1.32 million
Jun 8, 2025 $0.814
+0.24%
$16.28 million $1.16 million
Jun 7, 2025 $0.812
+3.96%
$16.23 million $1.97 million
Jun 6, 2025 $0.781
-2.87%
$15.61 million $1.76 million
Jun 5, 2025 $0.804
-3.14%
$16.08 million $6.35 million
Jun 4, 2025 $0.83
-3.91%
$16.6 million $1.66 million
Jun 3, 2025 $0.864
+1.51%
$17.27 million $1.53 million
Jun 2, 2025 $0.851
+0.24%
$17.02 million $2.86 million
Jun 1, 2025 $0.849
+0.37%
$16.97 million $1.53 million