AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.957
-3.30%
$ 19.15 million $ 3.05 million
May 19, 2025 $ 0.99
+0.84%
$ 19.8 million $ 6.13 million
May 18, 2025 $ 0.982
-3.99%
$ 19.63 million $ 6.91 million
May 17, 2025 $ 1.02
-10.15%
$ 20.45 million $ 16.5 million
May 16, 2025 $ 1.14
+27.44%
$ 22.76 million $ 38.53 million
May 15, 2025 $ 0.894
-7.32%
$ 17.88 million $ 2.34 million
May 14, 2025 $ 0.964
-0.54%
$ 19.29 million $ 2.56 million
May 13, 2025 $ 0.97
-0.96%
$ 19.39 million $ 2.01 million
May 12, 2025 $ 0.979
+1.09%
$ 19.59 million $ 3.59 million
May 11, 2025 $ 0.969
-1.44%
$ 19.38 million $ 5.6 million
May 10, 2025 $ 0.983
+2.69%
$ 19.67 million $ 3.6 million
May 9, 2025 $ 0.958
+4.19%
$ 19.15 million $ 2.79 million
May 8, 2025 $ 0.919
+4.69%
$ 18.38 million $ 2.92 million
May 7, 2025 $ 0.878
-5.00%
$ 17.56 million $ 2.74 million
May 6, 2025 $ 0.924
+11.26%
$ 18.48 million $ 11.15 million
May 5, 2025 $ 0.831
-4.35%
$ 16.61 million $ 3.48 million
May 4, 2025 $ 0.868
-1.55%
$ 17.37 million $ 15.63 million
May 3, 2025 $ 0.882
+6.59%
$ 17.64 million $ 8.86 million
May 2, 2025 $ 0.827
+1.53%
$ 16.55 million $ 2.3 million
May 1, 2025 $ 0.815
+0.37%
$ 16.29 million $ 1.98 million
Apr 30, 2025 $ 0.812
-1.48%
$ 16.24 million $ 2.22 million
Apr 29, 2025 $ 0.824
-1.31%
$ 16.49 million $ 1.14 million
Apr 28, 2025 $ 0.835
+1.85%
$ 16.69 million $ 2.55 million
Apr 27, 2025 $ 0.819
-2.19%
$ 16.39 million $ 3.04 million
Apr 26, 2025 $ 0.838
+0.69%
$ 16.75 million $ 2.91 million
Apr 25, 2025 $ 0.832
+2.30%
$ 16.65 million $ 1.98 million
Apr 24, 2025 $ 0.813
+1.13%
$ 16.27 million $ 3.43 million
Apr 23, 2025 $ 0.804
-0.12%
$ 16.08 million $ 1.67 million
Apr 22, 2025 $ 0.806
+2.92%
$ 16.12 million $ 2.61 million
Apr 21, 2025 $ 0.783
-0.23%
$ 15.66 million $ 1.19 million
Apr 20, 2025 $ 0.785
-0.23%
$ 15.69 million $ 1.29 million
Apr 19, 2025 $ 0.787
+1.50%
$ 15.73 million $ 907,474
Apr 18, 2025 $ 0.775
+1.83%
$ 15.5 million $ 1.32 million
Apr 17, 2025 $ 0.761
-0.49%
$ 15.21 million $ 1.23 million
Apr 16, 2025 $ 0.765
-0.52%
$ 15.29 million $ 1.38 million
Apr 15, 2025 $ 0.768
+2.82%
$ 15.37 million $ 1.33 million
Apr 14, 2025 $ 0.747
-2.10%
$ 14.95 million $ 1.2 million
Apr 13, 2025 $ 0.763
-4.06%
$ 15.27 million $ 1.22 million
Apr 12, 2025 $ 0.796
+3.25%
$ 15.91 million $ 1.13 million
Apr 11, 2025 $ 0.771
-0.07%
$ 15.41 million $ 1.06 million
Apr 10, 2025 $ 0.771
-3.04%
$ 15.42 million $ 1.17 million
Apr 9, 2025 $ 0.795
+3.19%
$ 15.9 million $ 2.7 million
Apr 8, 2025 $ 0.771
+3.04%
$ 15.41 million $ 3.17 million
Apr 7, 2025 $ 0.748
+1.34%
$ 14.96 million $ 1.89 million
Apr 6, 2025 $ 0.738
-9.87%
$ 14.76 million $ 1.46 million
Apr 5, 2025 $ 0.819
-0.18%
$ 16.38 million $ 2.58 million
Apr 4, 2025 $ 0.82
-0.70%
$ 16.4 million $ 1.26 million
Apr 3, 2025 $ 0.826
-1.78%
$ 16.52 million $ 1.52 million
Apr 2, 2025 $ 0.841
-6.51%
$ 16.82 million $ 2.27 million
Apr 1, 2025 $ 0.9
-1.39%
$ 18.01 million $ 2.06 million