AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.278
+0.00%
$ 3.85 million $ 1.58 million
Jul 25, 6 AM $ 0.278
-0.21%
$ 3.85 million $ 1.59 million
Jul 25, 5 AM $ 0.279
-0.24%
$ 3.86 million $ 1.62 million
Jul 25, 4 AM $ 0.28
+0.00%
$ 3.87 million $ 1.63 million
Jul 25, 3 AM $ 0.28
+0.14%
$ 3.87 million $ 1.63 million
Jul 25, 2 AM $ 0.279
-0.09%
$ 3.86 million $ 1.65 million
Jul 25, 1 AM $ 0.279
+0.02%
$ 3.87 million $ 1.68 million
Jul 25, 12 AM $ 0.279
+0.37%
$ 3.86 million $ 1.74 million
Jul 24, 11 PM $ 0.278
-0.42%
$ 3.85 million $ 1.73 million
Jul 24, 10 PM $ 0.279
+0.03%
$ 3.87 million $ 1.72 million
Jul 24, 9 PM $ 0.279
-0.10%
$ 3.87 million $ 1.72 million
Jul 24, 8 PM $ 0.28
+0.28%
$ 3.87 million $ 1.7 million
Jul 24, 7 PM $ 0.279
+0.12%
$ 3.86 million $ 1.7 million
Jul 24, 6 PM $ 0.279
+0.25%
$ 3.85 million $ 1.7 million
Jul 24, 5 PM $ 0.278
+0.14%
$ 3.84 million $ 1.72 million
Jul 24, 4 PM $ 0.278
-0.47%
$ 3.84 million $ 1.73 million
Jul 24, 3 PM $ 0.279
+0.56%
$ 3.86 million $ 1.71 million
Jul 24, 2 PM $ 0.277
+0.03%
$ 3.84 million $ 1.67 million
Jul 24, 1 PM $ 0.277
-0.34%
$ 3.83 million $ 1.63 million
Jul 24, 12 PM $ 0.278
+0.15%
$ 3.85 million $ 1.59 million
Jul 24, 11 AM $ 0.278
-0.24%
$ 3.84 million $ 1.56 million
Jul 24, 10 AM $ 0.278
-0.38%
$ 3.85 million $ 1.55 million
Jul 24, 9 AM $ 0.279
-0.30%
$ 3.87 million $ 1.56 million
Jul 24, 8 AM $ 0.28
+0.15%
$ 3.88 million $ 1.54 million
Jul 24, 7 AM $ 0.28
-0.06%
$ 3.87 million $ 1.53 million
Jul 24, 6 AM $ 0.28
+0.26%
$ 3.87 million $ 1.51 million
Jul 24, 5 AM $ 0.279
+0.36%
$ 3.86 million $ 1.49 million
Jul 24, 4 AM $ 0.278
-0.07%
$ 3.85 million $ 1.49 million
Jul 24, 3 AM $ 0.278
+0.37%
$ 3.85 million $ 1.52 million
Jul 24, 2 AM $ 0.277
+0.36%
$ 3.84 million $ 1.51 million
Jul 24, 1 AM $ 0.276
-0.66%
$ 3.82 million $ 1.49 million
Jul 24, 12 AM $ 0.278
-0.18%
$ 3.85 million $ 1.44 million
Jul 23, 11 PM $ 0.279
-0.19%
$ 3.86 million $ 1.44 million
Jul 23, 10 PM $ 0.279
-0.03%
$ 3.86 million $ 1.45 million
Jul 23, 9 PM $ 0.279
-0.10%
$ 3.86 million $ 1.44 million
Jul 23, 8 PM $ 0.28
-0.22%
$ 3.87 million $ 1.44 million
Jul 23, 7 PM $ 0.28
+0.44%
$ 3.88 million $ 1.44 million
Jul 23, 6 PM $ 0.279
-0.59%
$ 3.86 million $ 1.43 million
Jul 23, 5 PM $ 0.281
+0.72%
$ 3.88 million $ 1.44 million
Jul 23, 4 PM $ 0.279
-0.10%
$ 3.85 million $ 1.41 million
Jul 23, 3 PM $ 0.279
-0.50%
$ 3.86 million $ 1.43 million
Jul 23, 2 PM $ 0.28
-0.12%
$ 3.88 million $ 1.46 million
Jul 23, 1 PM $ 0.281
+0.02%
$ 3.88 million $ 1.54 million
Jul 23, 12 PM $ 0.281
-0.28%
$ 3.88 million $ 1.57 million
Jul 23, 11 AM $ 0.281
-0.40%
$ 3.89 million $ 1.56 million
Jul 23, 10 AM $ 0.282
+0.06%
$ 3.91 million $ 1.55 million
Jul 23, 9 AM $ 0.282
-0.37%
$ 3.91 million $ 1.54 million
Jul 23, 8 AM $ 0.283
+0.38%
$ 3.92 million $ 1.6 million
Jul 23, 7 AM $ 0.282
+0.00%
$ 3.91 million $ 1.6 million
Jul 23, 6 AM $ 0.282
-0.04%
$ 3.91 million $ 1.61 million