AC Milan Fan Token Historical Data

ACM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.384
+0.27%
$ 5.15 million $ 2.14 million
May 23, 1 AM $ 0.383
+0.20%
$ 5.14 million $ 2.12 million
May 23, 12 AM $ 0.382
-0.81%
$ 5.12 million $ 2.11 million
May 22, 11 PM $ 0.385
-0.20%
$ 5.17 million $ 1.63 million
May 22, 10 PM $ 0.386
-0.15%
$ 5.18 million $ 1.6 million
May 22, 9 PM $ 0.386
+0.27%
$ 5.18 million $ 1.6 million
May 22, 8 PM $ 0.385
-0.19%
$ 5.17 million $ 1.64 million
May 22, 7 PM $ 0.386
-0.48%
$ 5.18 million $ 1.64 million
May 22, 6 PM $ 0.388
-1.23%
$ 5.21 million $ 1.37 million
May 22, 5 PM $ 0.393
-0.11%
$ 5.27 million $ 1.06 million
May 22, 4 PM $ 0.393
-0.30%
$ 5.28 million $ 1.08 million
May 22, 3 PM $ 0.394
-0.51%
$ 5.29 million $ 1.04 million
May 22, 2 PM $ 0.396
+0.39%
$ 5.32 million $ 1.05 million
May 22, 1 PM $ 0.395
+0.20%
$ 5.3 million $ 1.04 million
May 22, 12 PM $ 0.394
+0.34%
$ 5.29 million $ 1.02 million
May 22, 11 AM $ 0.393
-0.80%
$ 5.27 million $ 1.02 million
May 22, 10 AM $ 0.396
-0.22%
$ 5.31 million $ 803,693
May 22, 9 AM $ 0.397
-0.19%
$ 5.32 million $ 818,957
May 22, 8 AM $ 0.397
-0.14%
$ 5.33 million $ 810,994
May 22, 7 AM $ 0.398
-0.12%
$ 5.34 million $ 808,586
May 22, 6 AM $ 0.398
+0.05%
$ 5.35 million $ 804,670
May 22, 5 AM $ 0.398
-0.03%
$ 5.34 million $ 528,482
May 22, 4 AM $ 0.398
+0.00%
$ 5.35 million $ 535,219
May 22, 3 AM $ 0.398
+0.03%
$ 5.35 million $ 538,830
May 22, 2 AM $ 0.398
-0.09%
$ 5.34 million $ 537,337
May 22, 1 AM $ 0.398
+0.53%
$ 5.35 million $ 543,217
May 22, 12 AM $ 0.396
-1.11%
$ 5.32 million $ 538,678
May 21, 11 PM $ 0.401
-0.17%
$ 5.38 million $ 522,287
May 21, 10 PM $ 0.401
-0.10%
$ 5.39 million $ 525,200
May 21, 9 PM $ 0.402
+0.43%
$ 5.39 million $ 521,166
May 21, 8 PM $ 0.4
-0.06%
$ 5.37 million $ 515,824
May 21, 7 PM $ 0.4
+1.25%
$ 5.38 million $ 510,489
May 21, 6 PM $ 0.395
-0.45%
$ 5.31 million $ 512,837
May 21, 5 PM $ 0.397
+0.72%
$ 5.33 million $ 506,951
May 21, 4 PM $ 0.394
+0.11%
$ 5.3 million $ 490,276
May 21, 3 PM $ 0.394
-0.23%
$ 5.29 million $ 484,884
May 21, 2 PM $ 0.395
-0.20%
$ 5.3 million $ 474,152
May 21, 1 PM $ 0.396
-0.24%
$ 5.31 million $ 487,465
May 21, 12 PM $ 0.397
+0.62%
$ 5.33 million $ 502,999
May 21, 11 AM $ 0.394
-0.17%
$ 5.29 million $ 520,208
May 21, 10 AM $ 0.395
-0.03%
$ 5.3 million $ 526,697
May 21, 9 AM $ 0.395
+0.13%
$ 5.3 million $ 528,157
May 21, 8 AM $ 0.395
+0.14%
$ 5.3 million $ 555,882
May 21, 7 AM $ 0.394
+0.16%
$ 5.29 million $ 569,711
May 21, 6 AM $ 0.393
-0.07%
$ 5.28 million $ 588,339
May 21, 5 AM $ 0.394
-0.23%
$ 5.28 million $ 596,796
May 21, 4 AM $ 0.395
+0.01%
$ 5.3 million $ 609,849
May 21, 3 AM $ 0.395
+0.03%
$ 5.3 million $ 615,447
May 21, 2 AM $ 0.394
-0.48%
$ 5.29 million $ 630,443
May 21, 1 AM $ 0.396
+0.05%
$ 5.32 million $ 630,405