AC Milan Fan Token Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.396
+0.05%
$ 5.32 million $ 630,405
May 21, 12 AM $ 0.396
+0.49%
$ 5.32 million $ 643,640
May 20, 11 PM $ 0.394
-0.29%
$ 5.29 million $ 704,280
May 20, 10 PM $ 0.395
-0.22%
$ 5.31 million $ 715,876
May 20, 9 PM $ 0.396
-0.25%
$ 5.32 million $ 747,570
May 20, 8 PM $ 0.397
-0.40%
$ 5.33 million $ 760,675
May 20, 7 PM $ 0.399
-0.68%
$ 5.35 million $ 765,309
May 20, 6 PM $ 0.402
+0.41%
$ 5.39 million $ 756,083
May 20, 5 PM $ 0.4
+0.42%
$ 5.37 million $ 749,708
May 20, 4 PM $ 0.398
+0.30%
$ 5.35 million $ 743,254
May 20, 3 PM $ 0.397
+0.61%
$ 5.33 million $ 747,400
May 20, 2 PM $ 0.395
+0.79%
$ 5.3 million $ 744,503
May 20, 1 PM $ 0.391
-0.97%
$ 5.26 million $ 740,012
May 20, 12 PM $ 0.395
+0.14%
$ 5.31 million $ 781,194
May 20, 11 AM $ 0.395
+0.00%
$ 5.3 million $ 766,017
May 20, 10 AM $ 0.395
+0.49%
$ 5.3 million $ 828,052
May 20, 9 AM $ 0.393
-0.27%
$ 5.27 million $ 819,431
May 20, 8 AM $ 0.394
+0.07%
$ 5.29 million $ 803,373
May 20, 7 AM $ 0.394
+0.47%
$ 5.28 million $ 805,621
May 20, 6 AM $ 0.392
+0.06%
$ 5.26 million $ 791,045
May 20, 5 AM $ 0.392
-0.10%
$ 5.26 million $ 829,450
May 20, 4 AM $ 0.392
+0.75%
$ 5.26 million $ 843,706
May 20, 3 AM $ 0.389
-0.18%
$ 5.22 million $ 827,191
May 20, 2 AM $ 0.39
+0.45%
$ 5.23 million $ 812,024
May 20, 1 AM $ 0.388
+1.07%
$ 5.21 million $ 805,158
May 20, 12 AM $ 0.384
-0.96%
$ 5.15 million $ 808,948
May 19, 11 PM $ 0.388
-0.36%
$ 5.2 million $ 795,300
May 19, 10 PM $ 0.389
-1.31%
$ 5.22 million $ 791,602
May 19, 9 PM $ 0.394
-0.28%
$ 5.29 million $ 763,484
May 19, 8 PM $ 0.395
+0.35%
$ 5.31 million $ 766,301
May 19, 7 PM $ 0.394
-0.64%
$ 5.29 million $ 768,691
May 19, 6 PM $ 0.396
+0.19%
$ 5.32 million $ 794,532
May 19, 5 PM $ 0.396
-0.39%
$ 5.31 million $ 801,736
May 19, 4 PM $ 0.397
+0.23%
$ 5.33 million $ 817,067
May 19, 3 PM $ 0.396
-0.13%
$ 5.32 million $ 832,121
May 19, 2 PM $ 0.398
-0.11%
$ 5.34 million $ 839,560
May 19, 1 PM $ 0.398
-0.29%
$ 5.35 million $ 836,065
May 19, 12 PM $ 0.399
-0.29%
$ 5.36 million $ 797,319
May 19, 11 AM $ 0.401
-0.03%
$ 5.38 million $ 796,623
May 19, 10 AM $ 0.401
-0.27%
$ 5.38 million $ 722,590
May 19, 9 AM $ 0.402
-0.26%
$ 5.39 million $ 723,932
May 19, 8 AM $ 0.403
-0.32%
$ 5.41 million $ 719,455
May 19, 7 AM $ 0.404
-0.21%
$ 5.42 million $ 712,484
May 19, 6 AM $ 0.405
+0.88%
$ 5.43 million $ 722,162
May 19, 5 AM $ 0.401
+0.21%
$ 5.38 million $ 697,198
May 19, 4 AM $ 0.401
+0.30%
$ 5.36 million $ 675,280
May 19, 3 AM $ 0.399
+0.21%
$ 5.35 million $ 677,281
May 19, 2 AM $ 0.399
-0.18%
$ 5.34 million $ 695,763
May 19, 1 AM $ 0.399
-1.09%
$ 5.35 million $ 695,649
May 19, 12 AM $ 0.404
+1.96%
$ 5.41 million $ 713,460