AC Milan Fan Token Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.405
-0.57%
$ 5.27 million $ 1.03 million
Mar 27, 9 AM $ 0.408
-0.93%
$ 5.3 million $ 1.05 million
Mar 27, 8 AM $ 0.411
+0.56%
$ 5.35 million $ 1.08 million
Mar 27, 7 AM $ 0.409
-0.04%
$ 5.32 million $ 1.09 million
Mar 27, 6 AM $ 0.409
+0.24%
$ 5.33 million $ 1.1 million
Mar 27, 5 AM $ 0.408
-0.07%
$ 5.32 million $ 1.11 million
Mar 27, 4 AM $ 0.409
-0.09%
$ 5.32 million $ 1.12 million
Mar 27, 3 AM $ 0.409
-0.58%
$ 5.32 million $ 1.13 million
Mar 27, 2 AM $ 0.411
-0.16%
$ 5.35 million $ 1.16 million
Mar 27, 1 AM $ 0.412
+0.31%
$ 5.36 million $ 1.17 million
Mar 27, 12 AM $ 0.411
+0.29%
$ 5.35 million $ 1.21 million
Mar 26, 11 PM $ 0.41
+0.50%
$ 5.33 million $ 1.21 million
Mar 26, 10 PM $ 0.408
-0.15%
$ 5.31 million $ 1.19 million
Mar 26, 9 PM $ 0.408
-0.26%
$ 5.32 million $ 1.19 million
Mar 26, 8 PM $ 0.409
+0.42%
$ 5.33 million $ 1.2 million
Mar 26, 7 PM $ 0.408
-0.12%
$ 5.31 million $ 1.22 million
Mar 26, 6 PM $ 0.409
-0.91%
$ 5.32 million $ 1.24 million
Mar 26, 5 PM $ 0.412
-0.17%
$ 5.37 million $ 1.5 million
Mar 26, 4 PM $ 0.413
-0.11%
$ 5.37 million $ 1.59 million
Mar 26, 3 PM $ 0.413
+0.53%
$ 5.38 million $ 1.42 million
Mar 26, 2 PM $ 0.411
+0.05%
$ 5.35 million $ 1.38 million
Mar 26, 1 PM $ 0.411
+0.29%
$ 5.35 million $ 1.38 million
Mar 26, 12 PM $ 0.41
+0.04%
$ 5.33 million $ 1.39 million
Mar 26, 11 AM $ 0.41
+0.01%
$ 5.33 million $ 1.41 million
Mar 26, 10 AM $ 0.41
-0.06%
$ 5.33 million $ 1.38 million
Mar 26, 9 AM $ 0.41
+0.69%
$ 5.33 million $ 1.33 million
Mar 26, 8 AM $ 0.407
+0.02%
$ 5.29 million $ 1.29 million
Mar 26, 7 AM $ 0.407
-0.44%
$ 5.29 million $ 1.27 million
Mar 26, 6 AM $ 0.408
+0.07%
$ 5.32 million $ 1.28 million
Mar 26, 5 AM $ 0.408
-1.53%
$ 5.31 million $ 1.27 million
Mar 26, 4 AM $ 0.414
-0.40%
$ 5.39 million $ 1.26 million
Mar 26, 3 AM $ 0.416
-0.34%
$ 5.41 million $ 1.27 million
Mar 26, 2 AM $ 0.418
-0.72%
$ 5.43 million $ 1.24 million
Mar 26, 1 AM $ 0.42
+0.40%
$ 5.47 million $ 1.23 million
Mar 26, 12 AM $ 0.419
+0.10%
$ 5.45 million $ 1.2 million
Mar 25, 11 PM $ 0.418
-0.05%
$ 5.44 million $ 1.23 million
Mar 25, 10 PM $ 0.419
+0.10%
$ 5.45 million $ 1.23 million
Mar 25, 9 PM $ 0.418
-0.07%
$ 5.44 million $ 1.24 million
Mar 25, 8 PM $ 0.419
-0.26%
$ 5.45 million $ 1.2 million
Mar 25, 7 PM $ 0.42
+0.27%
$ 5.46 million $ 1.16 million
Mar 25, 6 PM $ 0.419
-0.31%
$ 5.45 million $ 1.13 million
Mar 25, 5 PM $ 0.42
+1.02%
$ 5.47 million $ 886,626
Mar 25, 4 PM $ 0.416
+1.44%
$ 5.41 million $ 751,869
Mar 25, 3 PM $ 0.41
-0.24%
$ 5.33 million $ 731,833
Mar 25, 2 PM $ 0.411
-0.96%
$ 5.35 million $ 743,452
Mar 25, 1 PM $ 0.415
+0.78%
$ 5.4 million $ 737,282
Mar 25, 12 PM $ 0.412
-0.39%
$ 5.36 million $ 739,276
Mar 25, 11 AM $ 0.413
-0.17%
$ 5.38 million $ 722,784
Mar 25, 10 AM $ 0.414
+0.10%
$ 5.39 million $ 721,704
Mar 25, 9 AM $ 0.413
+0.01%
$ 5.38 million $ 713,321