AC Milan Fan Token Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.282
-0.04%
$ 3.91 million $ 1.61 million
Jul 23, 5 AM $ 0.282
+0.39%
$ 3.91 million $ 1.63 million
Jul 23, 4 AM $ 0.281
+0.04%
$ 3.89 million $ 1.6 million
Jul 23, 3 AM $ 0.281
-0.38%
$ 3.89 million $ 1.61 million
Jul 23, 2 AM $ 0.282
+0.04%
$ 3.9 million $ 1.61 million
Jul 23, 1 AM $ 0.282
-0.06%
$ 3.9 million $ 1.59 million
Jul 23, 12 AM $ 0.282
-0.02%
$ 3.91 million $ 1.6 million
Jul 22, 11 PM $ 0.282
+0.01%
$ 3.91 million $ 1.61 million
Jul 22, 10 PM $ 0.282
-0.41%
$ 3.91 million $ 1.62 million
Jul 22, 9 PM $ 0.284
+0.33%
$ 3.92 million $ 1.61 million
Jul 22, 8 PM $ 0.283
-0.01%
$ 3.91 million $ 1.6 million
Jul 22, 7 PM $ 0.283
-0.53%
$ 3.91 million $ 1.6 million
Jul 22, 6 PM $ 0.284
+0.56%
$ 3.93 million $ 1.61 million
Jul 22, 5 PM $ 0.283
-0.27%
$ 3.91 million $ 1.61 million
Jul 22, 4 PM $ 0.283
-0.06%
$ 3.92 million $ 1.62 million
Jul 22, 3 PM $ 0.283
-0.52%
$ 3.92 million $ 1.6 million
Jul 22, 2 PM $ 0.285
+1.45%
$ 3.94 million $ 1.58 million
Jul 22, 1 PM $ 0.281
-0.53%
$ 3.88 million $ 1.55 million
Jul 22, 12 PM $ 0.282
-0.02%
$ 3.91 million $ 1.52 million
Jul 22, 11 AM $ 0.282
+0.11%
$ 3.91 million $ 1.58 million
Jul 22, 10 AM $ 0.282
+0.29%
$ 3.9 million $ 1.59 million
Jul 22, 9 AM $ 0.281
-1.02%
$ 3.89 million $ 1.62 million
Jul 22, 8 AM $ 0.284
+0.29%
$ 3.93 million $ 1.65 million
Jul 22, 7 AM $ 0.283
+0.07%
$ 3.92 million $ 1.65 million
Jul 22, 6 AM $ 0.283
-0.13%
$ 3.92 million $ 1.66 million
Jul 22, 5 AM $ 0.284
-0.40%
$ 3.92 million $ 1.68 million
Jul 22, 4 AM $ 0.285
+0.08%
$ 3.94 million $ 1.69 million
Jul 22, 3 AM $ 0.284
-0.18%
$ 3.93 million $ 1.7 million
Jul 22, 2 AM $ 0.285
+0.19%
$ 3.94 million $ 1.7 million
Jul 22, 1 AM $ 0.284
-0.22%
$ 3.93 million $ 1.69 million
Jul 22, 12 AM $ 0.285
-0.07%
$ 3.94 million $ 1.71 million
Jul 21, 11 PM $ 0.285
+0.33%
$ 3.95 million $ 1.7 million
Jul 21, 10 PM $ 0.284
-0.02%
$ 3.93 million $ 1.73 million
Jul 21, 9 PM $ 0.284
+0.02%
$ 3.93 million $ 1.74 million
Jul 21, 8 PM $ 0.284
+0.28%
$ 3.93 million $ 1.73 million
Jul 21, 7 PM $ 0.283
-0.22%
$ 3.92 million $ 1.76 million
Jul 21, 6 PM $ 0.284
-0.15%
$ 3.93 million $ 1.77 million
Jul 21, 5 PM $ 0.285
-0.19%
$ 3.94 million $ 1.78 million
Jul 21, 4 PM $ 0.285
-0.01%
$ 3.94 million $ 1.78 million
Jul 21, 3 PM $ 0.285
+0.02%
$ 3.94 million $ 1.78 million
Jul 21, 2 PM $ 0.285
-0.39%
$ 3.94 million $ 1.79 million
Jul 21, 1 PM $ 0.286
+0.21%
$ 3.96 million $ 1.75 million
Jul 21, 12 PM $ 0.286
-0.17%
$ 3.95 million $ 1.74 million
Jul 21, 11 AM $ 0.286
+0.50%
$ 3.96 million $ 1.72 million
Jul 21, 10 AM $ 0.285
-0.50%
$ 3.94 million $ 1.76 million
Jul 21, 9 AM $ 0.286
+0.64%
$ 3.96 million $ 1.74 million
Jul 21, 8 AM $ 0.284
-0.39%
$ 3.93 million $ 1.69 million
Jul 21, 7 AM $ 0.285
-0.40%
$ 3.95 million $ 1.72 million
Jul 21, 6 AM $ 0.287
+0.14%
$ 3.96 million $ 1.79 million
Jul 21, 5 AM $ 0.286
-0.10%
$ 3.96 million $ 1.78 million