AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.6
-0.68%
$ 31.91 million $ 2.29 million
Oct 13, 2024 $ 1.61
+3.07%
$ 32.12 million $ 4.93 million
Oct 12, 2024 $ 1.56
-3.15%
$ 31.17 million $ 1.99 million
Oct 11, 2024 $ 1.61
-1.48%
$ 32.18 million $ 3.54 million
Oct 10, 2024 $ 1.63
+5.96%
$ 32.67 million $ 10.44 million
Oct 9, 2024 $ 1.54
+1.23%
$ 30.83 million $ 6.62 million
Oct 8, 2024 $ 1.52
-9.43%
$ 30.46 million $ 14.01 million
Oct 7, 2024 $ 1.68
+17.01%
$ 33.63 million $ 7.13 million
Oct 6, 2024 $ 1.44
-3.25%
$ 28.74 million $ 6.58 million
Oct 5, 2024 $ 1.49
+6.89%
$ 29.7 million $ 4.22 million
Oct 4, 2024 $ 1.39
+2.85%
$ 27.79 million $ 811,765
Oct 3, 2024 $ 1.35
-1.16%
$ 27.03 million $ 1.43 million
Oct 2, 2024 $ 1.37
-0.92%
$ 27.32 million $ 850,381
Oct 1, 2024 $ 1.38
-6.73%
$ 27.57 million $ 1.95 million
Sep 30, 2024 $ 1.48
-1.15%
$ 29.56 million $ 2.23 million
Sep 29, 2024 $ 1.5
+1.15%
$ 29.9 million $ 1.94 million
Sep 28, 2024 $ 1.48
-2.58%
$ 29.57 million $ 970,234
Sep 27, 2024 $ 1.52
+2.80%
$ 30.35 million $ 1.07 million
Sep 26, 2024 $ 1.48
-0.18%
$ 29.51 million $ 957,754
Sep 25, 2024 $ 1.48
-0.11%
$ 29.58 million $ 1.15 million
Sep 24, 2024 $ 1.48
+1.86%
$ 29.61 million $ 777,843
Sep 23, 2024 $ 1.45
+0.03%
$ 29.07 million $ 741,006
Sep 22, 2024 $ 1.45
-2.57%
$ 29.06 million $ 882,701
Sep 21, 2024 $ 1.49
+0.71%
$ 29.83 million $ 1.01 million
Sep 20, 2024 $ 1.48
+1.79%
$ 29.61 million $ 979,975
Sep 19, 2024 $ 1.45
+3.42%
$ 29.08 million $ 1.39 million
Sep 18, 2024 $ 1.41
+0.82%
$ 28.12 million $ 841,894
Sep 17, 2024 $ 1.39
+0.13%
$ 27.89 million $ 1.03 million
Sep 16, 2024 $ 1.39
-2.58%
$ 27.86 million $ 1.31 million
Sep 15, 2024 $ 1.43
-6.29%
$ 28.58 million $ 835,864
Sep 14, 2024 $ 1.52
-0.61%
$ 30.49 million $ 755,262
Sep 13, 2024 $ 1.53
+2.36%
$ 30.68 million $ 1.03 million
Sep 12, 2024 $ 1.5
+1.00%
$ 29.97 million $ 1.01 million
Sep 11, 2024 $ 1.48
-1.32%
$ 29.69 million $ 1.2 million
Sep 10, 2024 $ 1.5
+1.69%
$ 30.09 million $ 1.11 million
Sep 9, 2024 $ 1.48
+5.07%
$ 29.58 million $ 1.09 million
Sep 8, 2024 $ 1.41
+2.55%
$ 28.15 million $ 681,452
Sep 7, 2024 $ 1.37
+1.57%
$ 27.45 million $ 799,670
Sep 6, 2024 $ 1.35
-1.47%
$ 27.04 million $ 1.46 million
Sep 5, 2024 $ 1.37
-4.56%
$ 27.44 million $ 1.58 million
Sep 4, 2024 $ 1.44
+2.07%
$ 28.72 million $ 1.8 million
Sep 3, 2024 $ 1.41
-4.55%
$ 28.14 million $ 2.32 million
Sep 2, 2024 $ 1.47
+6.14%
$ 29.46 million $ 1.05 million
Sep 1, 2024 $ 1.39
-4.13%
$ 27.76 million $ 2.62 million
Aug 31, 2024 $ 1.45
-1.78%
$ 28.95 million $ 644,822
Aug 30, 2024 $ 1.47
+0.08%
$ 29.48 million $ 1.01 million
Aug 29, 2024 $ 1.47
-0.26%
$ 29.46 million $ 822,686
Aug 28, 2024 $ 1.48
-1.50%
$ 29.55 million $ 1.21 million
Aug 27, 2024 $ 1.5
-4.30%
$ 30.03 million $ 1.94 million
Aug 26, 2024 $ 1.57
-5.79%
$ 31.34 million $ 1.64 million