AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.96
-0.52%
$ 39.19 million $ 1.4 million
Dec 6, 2024 $ 1.97
+2.14%
$ 39.39 million $ 1.98 million
Dec 5, 2024 $ 1.93
-1.41%
$ 38.56 million $ 2.78 million
Dec 4, 2024 $ 1.96
+0.26%
$ 39.12 million $ 2.93 million
Dec 3, 2024 $ 1.95
+5.45%
$ 39.01 million $ 2.97 million
Dec 2, 2024 $ 1.85
+4.15%
$ 37.01 million $ 2.57 million
Dec 1, 2024 $ 1.78
-0.92%
$ 35.53 million $ 1.48 million
Nov 30, 2024 $ 1.79
+2.95%
$ 35.87 million $ 1.49 million
Nov 29, 2024 $ 1.74
+0.88%
$ 34.84 million $ 1.48 million
Nov 28, 2024 $ 1.73
-1.41%
$ 34.53 million $ 1.21 million
Nov 27, 2024 $ 1.75
+1.90%
$ 35.01 million $ 2.29 million
Nov 26, 2024 $ 1.72
-0.54%
$ 34.35 million $ 5.53 million
Nov 25, 2024 $ 1.73
-0.46%
$ 34.53 million $ 1.98 million
Nov 24, 2024 $ 1.74
+2.97%
$ 34.7 million $ 1.98 million
Nov 23, 2024 $ 1.69
+3.35%
$ 33.71 million $ 1.79 million
Nov 22, 2024 $ 1.63
-0.37%
$ 32.6 million $ 1.1 million
Nov 21, 2024 $ 1.64
+4.26%
$ 32.74 million $ 1.21 million
Nov 20, 2024 $ 1.57
-4.53%
$ 31.41 million $ 1.07 million
Nov 19, 2024 $ 1.65
-1.62%
$ 32.91 million $ 1.35 million
Nov 18, 2024 $ 1.67
+3.57%
$ 33.43 million $ 1.64 million
Nov 17, 2024 $ 1.61
-0.81%
$ 32.29 million $ 1.68 million
Nov 16, 2024 $ 1.63
+3.81%
$ 32.55 million $ 1.29 million
Nov 15, 2024 $ 1.57
+1.90%
$ 31.34 million $ 1.94 million
Nov 14, 2024 $ 1.54
-0.54%
$ 30.76 million $ 1.78 million
Nov 13, 2024 $ 1.55
-1.91%
$ 30.93 million $ 2.09 million
Nov 12, 2024 $ 1.58
-4.89%
$ 31.53 million $ 1.66 million
Nov 11, 2024 $ 1.66
+1.37%
$ 33.15 million $ 1.52 million
Nov 10, 2024 $ 1.64
+2.87%
$ 32.71 million $ 2.8 million
Nov 9, 2024 $ 1.59
+2.00%
$ 31.8 million $ 1.05 million
Nov 8, 2024 $ 1.56
+0.13%
$ 31.18 million $ 1.06 million
Nov 7, 2024 $ 1.56
-0.18%
$ 31.15 million $ 1.25 million
Nov 6, 2024 $ 1.56
+7.05%
$ 31.2 million $ 1.86 million
Nov 5, 2024 $ 1.46
+1.40%
$ 29.14 million $ 1.72 million
Nov 4, 2024 $ 1.44
+0.34%
$ 28.74 million $ 2.18 million
Nov 3, 2024 $ 1.43
-4.82%
$ 28.64 million $ 2.14 million
Nov 2, 2024 $ 1.5
-0.99%
$ 30.09 million $ 1.36 million
Nov 1, 2024 $ 1.52
+0.55%
$ 30.39 million $ 3.14 million
Oct 31, 2024 $ 1.51
-4.22%
$ 30.22 million $ 1.5 million
Oct 30, 2024 $ 1.58
-0.11%
$ 31.55 million $ 3.69 million
Oct 29, 2024 $ 1.58
+3.23%
$ 31.59 million $ 3.69 million
Oct 28, 2024 $ 1.53
+3.46%
$ 30.61 million $ 7.15 million
Oct 27, 2024 $ 1.48
+0.75%
$ 29.6 million $ 1.26 million
Oct 26, 2024 $ 1.47
+0.23%
$ 29.38 million $ 1.08 million
Oct 25, 2024 $ 1.47
-3.90%
$ 29.31 million $ 2.87 million
Oct 24, 2024 $ 1.53
+1.54%
$ 30.5 million $ 991,821
Oct 23, 2024 $ 1.5
-4.68%
$ 30.03 million $ 1.39 million
Oct 22, 2024 $ 1.58
-0.38%
$ 31.51 million $ 1.56 million
Oct 21, 2024 $ 1.58
-0.37%
$ 31.63 million $ 2.83 million
Oct 20, 2024 $ 1.59
+0.20%
$ 31.74 million $ 1.8 million
Oct 19, 2024 $ 1.58
-0.42%
$ 31.68 million $ 1.77 million