AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.286
-0.10%
$ 3.96 million $ 1.78 million
Jul 21, 4 AM $ 0.286
+0.06%
$ 3.96 million $ 1.81 million
Jul 21, 3 AM $ 0.286
+0.11%
$ 3.96 million $ 1.83 million
Jul 21, 2 AM $ 0.286
+0.12%
$ 3.96 million $ 1.82 million
Jul 21, 1 AM $ 0.286
+0.19%
$ 3.95 million $ 1.83 million
Jul 21, 12 AM $ 0.285
+0.04%
$ 3.94 million $ 1.82 million
Jul 20, 11 PM $ 0.285
+0.61%
$ 3.94 million $ 1.8 million
Jul 20, 10 PM $ 0.283
-0.37%
$ 3.92 million $ 1.76 million
Jul 20, 9 PM $ 0.284
-0.07%
$ 3.93 million $ 1.77 million
Jul 20, 8 PM $ 0.284
+0.52%
$ 3.94 million $ 1.8 million
Jul 20, 7 PM $ 0.283
-0.49%
$ 3.92 million $ 1.77 million
Jul 20, 6 PM $ 0.284
+0.07%
$ 3.93 million $ 1.77 million
Jul 20, 5 PM $ 0.284
+0.11%
$ 3.93 million $ 1.85 million
Jul 20, 4 PM $ 0.284
+0.00%
$ 3.93 million $ 1.81 million
Jul 20, 3 PM $ 0.284
+1.34%
$ 3.93 million $ 1.8 million
Jul 20, 2 PM $ 0.28
-0.38%
$ 3.88 million $ 1.81 million
Jul 20, 1 PM $ 0.281
+0.68%
$ 3.89 million $ 1.84 million
Jul 20, 12 PM $ 0.279
-0.43%
$ 3.86 million $ 1.83 million
Jul 20, 11 AM $ 0.281
-0.39%
$ 3.88 million $ 1.82 million
Jul 20, 10 AM $ 0.282
+0.97%
$ 3.9 million $ 1.83 million
Jul 20, 9 AM $ 0.279
-0.44%
$ 3.86 million $ 1.82 million
Jul 20, 8 AM $ 0.28
+0.08%
$ 3.88 million $ 1.8 million
Jul 20, 7 AM $ 0.28
-1.31%
$ 3.87 million $ 1.78 million
Jul 20, 6 AM $ 0.284
-0.16%
$ 3.92 million $ 1.69 million
Jul 20, 5 AM $ 0.284
-0.12%
$ 3.93 million $ 1.67 million
Jul 20, 4 AM $ 0.284
-0.32%
$ 3.94 million $ 1.63 million
Jul 20, 3 AM $ 0.285
-0.36%
$ 3.95 million $ 1.61 million
Jul 20, 2 AM $ 0.286
+0.31%
$ 3.96 million $ 1.6 million
Jul 20, 1 AM $ 0.286
-0.22%
$ 3.95 million $ 1.61 million
Jul 20, 12 AM $ 0.286
+0.73%
$ 3.96 million $ 1.61 million
Jul 19, 11 PM $ 0.284
+0.23%
$ 3.93 million $ 1.61 million
Jul 19, 10 PM $ 0.283
+1.03%
$ 3.92 million $ 1.62 million
Jul 19, 9 PM $ 0.281
-0.95%
$ 3.88 million $ 1.63 million
Jul 19, 8 PM $ 0.283
+0.57%
$ 3.92 million $ 1.64 million
Jul 19, 7 PM $ 0.282
+0.12%
$ 3.9 million $ 1.71 million
Jul 19, 6 PM $ 0.281
-1.16%
$ 3.89 million $ 1.7 million
Jul 19, 5 PM $ 0.285
-0.42%
$ 3.94 million $ 1.68 million
Jul 19, 4 PM $ 0.286
+0.32%
$ 3.95 million $ 1.76 million
Jul 19, 3 PM $ 0.285
-0.37%
$ 3.94 million $ 1.8 million
Jul 19, 2 PM $ 0.286
-0.38%
$ 3.96 million $ 1.81 million
Jul 19, 1 PM $ 0.287
+0.05%
$ 3.97 million $ 1.83 million
Jul 19, 12 PM $ 0.287
+0.08%
$ 3.97 million $ 1.85 million
Jul 19, 11 AM $ 0.287
-0.18%
$ 3.97 million $ 1.87 million
Jul 19, 10 AM $ 0.287
-0.21%
$ 3.97 million $ 1.86 million
Jul 19, 9 AM $ 0.288
-0.03%
$ 3.98 million $ 1.96 million
Jul 19, 8 AM $ 0.288
+0.30%
$ 3.98 million $ 2.63 million
Jul 19, 7 AM $ 0.287
-0.19%
$ 3.97 million $ 2.69 million
Jul 19, 6 AM $ 0.288
-0.05%
$ 3.98 million $ 2.69 million
Jul 19, 5 AM $ 0.288
+0.20%
$ 3.98 million $ 2.71 million
Jul 19, 4 AM $ 0.287
-0.12%
$ 3.97 million $ 2.72 million