AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.404
+1.96%
$ 5.41 million $ 713,460
May 18, 11 PM $ 0.396
-0.11%
$ 5.3 million $ 688,604
May 18, 10 PM $ 0.396
+0.05%
$ 5.31 million $ 694,725
May 18, 9 PM $ 0.396
+0.71%
$ 5.31 million $ 700,663
May 18, 8 PM $ 0.393
+0.04%
$ 5.27 million $ 693,747
May 18, 7 PM $ 0.393
+0.15%
$ 5.27 million $ 702,998
May 18, 6 PM $ 0.393
-0.93%
$ 5.26 million $ 682,103
May 18, 5 PM $ 0.396
-0.21%
$ 5.3 million $ 681,704
May 18, 4 PM $ 0.397
+0.26%
$ 5.31 million $ 680,888
May 18, 3 PM $ 0.396
+0.03%
$ 5.3 million $ 661,566
May 18, 2 PM $ 0.396
-0.55%
$ 5.3 million $ 677,026
May 18, 1 PM $ 0.398
-1.06%
$ 5.33 million $ 679,176
May 18, 12 PM $ 0.402
+0.81%
$ 5.39 million $ 659,187
May 18, 11 AM $ 0.399
+0.50%
$ 5.35 million $ 649,477
May 18, 10 AM $ 0.397
-0.30%
$ 5.32 million $ 646,292
May 18, 9 AM $ 0.398
+0.34%
$ 5.33 million $ 640,566
May 18, 8 AM $ 0.397
-0.07%
$ 5.32 million $ 663,896
May 18, 7 AM $ 0.397
+0.29%
$ 5.32 million $ 655,153
May 18, 6 AM $ 0.396
+0.33%
$ 5.3 million $ 641,855
May 18, 5 AM $ 0.395
-0.50%
$ 5.29 million $ 658,356
May 18, 4 AM $ 0.397
+0.11%
$ 5.31 million $ 648,893
May 18, 3 AM $ 0.396
+0.28%
$ 5.31 million $ 641,896
May 18, 2 AM $ 0.395
+0.12%
$ 5.29 million $ 621,053
May 18, 1 AM $ 0.395
-0.08%
$ 5.29 million $ 624,462
May 18, 12 AM $ 0.395
-0.61%
$ 5.29 million $ 617,506
May 17, 11 PM $ 0.397
-1.36%
$ 5.32 million $ 602,143
May 17, 10 PM $ 0.403
-0.34%
$ 5.39 million $ 638,443
May 17, 9 PM $ 0.404
+0.12%
$ 5.41 million $ 637,865
May 17, 8 PM $ 0.403
-0.66%
$ 5.4 million $ 640,091
May 17, 7 PM $ 0.406
-0.16%
$ 5.44 million $ 625,953
May 17, 6 PM $ 0.407
+0.09%
$ 5.45 million $ 618,740
May 17, 5 PM $ 0.406
-0.49%
$ 5.44 million $ 608,255
May 17, 4 PM $ 0.408
+0.10%
$ 5.47 million $ 597,999
May 17, 3 PM $ 0.408
-0.16%
$ 5.46 million $ 630,587
May 17, 2 PM $ 0.409
+0.45%
$ 5.47 million $ 621,099
May 17, 1 PM $ 0.407
-0.06%
$ 5.45 million $ 613,377
May 17, 12 PM $ 0.407
+0.12%
$ 5.45 million $ 625,263
May 17, 11 AM $ 0.406
-0.72%
$ 5.43 million $ 626,024
May 17, 10 AM $ 0.409
+0.07%
$ 5.47 million $ 634,586
May 17, 9 AM $ 0.408
+0.03%
$ 5.47 million $ 776,497
May 17, 8 AM $ 0.408
+0.13%
$ 5.47 million $ 837,566
May 17, 7 AM $ 0.408
+0.14%
$ 5.46 million $ 1.03 million
May 17, 6 AM $ 0.407
+0.44%
$ 5.45 million $ 1.07 million
May 17, 5 AM $ 0.405
+0.33%
$ 5.43 million $ 1.05 million
May 17, 4 AM $ 0.404
+0.34%
$ 5.41 million $ 1.07 million
May 17, 3 AM $ 0.403
+0.22%
$ 5.39 million $ 1.07 million
May 17, 2 AM $ 0.402
+0.09%
$ 5.38 million $ 1.08 million
May 17, 1 AM $ 0.401
-1.13%
$ 5.38 million $ 1.08 million
May 17, 12 AM $ 0.406
+0.08%
$ 5.44 million $ 1.08 million
May 16, 11 PM $ 0.406
-0.69%
$ 5.43 million $ 1.09 million