AC Milan Fan Token Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.451
-0.01%
$ 5.96 million $ 6.84 million
11:39 PM $ 0.451
-0.07%
$ 5.97 million $ 6.84 million
11:38 PM $ 0.452
+0.00%
$ 5.97 million $ 6.84 million
11:37 PM $ 0.452
-0.07%
$ 5.97 million $ 6.84 million
11:36 PM $ 0.452
-0.02%
$ 5.97 million $ 6.84 million
11:35 PM $ 0.452
-0.08%
$ 5.97 million $ 6.83 million
11:34 PM $ 0.453
-0.24%
$ 5.98 million $ 6.83 million
11:33 PM $ 0.454
-0.02%
$ 5.98 million $ 6.83 million
11:32 PM $ 0.454
-0.12%
$ 5.98 million $ 6.82 million
11:31 PM $ 0.455
-0.04%
$ 5.98 million $ 6.81 million
11:30 PM $ 0.455
-0.15%
$ 5.98 million $ 6.81 million
11:29 PM $ 0.456
-0.05%
$ 6.03 million $ 6.78 million
11:28 PM $ 0.457
+0.11%
$ 6.03 million $ 6.76 million
11:27 PM $ 0.457
+0.12%
$ 6.03 million $ 6.76 million
11:26 PM $ 0.456
+0.14%
$ 6.03 million $ 6.75 million
11:25 PM $ 0.455
+0.49%
$ 6.03 million $ 6.75 million
11:24 PM $ 0.453
+0.39%
$ 5.99 million $ 6.74 million
11:23 PM $ 0.451
+0.01%
$ 5.99 million $ 6.74 million
11:22 PM $ 0.451
+0.00%
$ 5.99 million $ 6.74 million
11:21 PM $ 0.451
+0.08%
$ 5.99 million $ 6.73 million
11:20 PM $ 0.45
+0.06%
$ 5.99 million $ 6.73 million
11:19 PM $ 0.45
+0.11%
$ 5.95 million $ 6.73 million
11:18 PM $ 0.45
-0.04%
$ 5.95 million $ 6.73 million
11:17 PM $ 0.45
+0.14%
$ 5.95 million $ 6.73 million
11:16 PM $ 0.45
+0.14%
$ 5.95 million $ 6.73 million
11:15 PM $ 0.449
-0.01%
$ 5.95 million $ 6.73 million
11:14 PM $ 0.449
-0.09%
$ 5.94 million $ 6.72 million
11:13 PM $ 0.45
+0.00%
$ 5.94 million $ 6.72 million
11:12 PM $ 0.45
-0.07%
$ 5.94 million $ 6.72 million
11:11 PM $ 0.45
+0.11%
$ 5.94 million $ 6.72 million
11:10 PM $ 0.449
-0.13%
$ 5.94 million $ 6.72 million
11:09 PM $ 0.45
+0.26%
$ 5.95 million $ 6.72 million
11:08 PM $ 0.449
-0.13%
$ 5.95 million $ 6.71 million
11:07 PM $ 0.45
+0.14%
$ 5.95 million $ 6.7 million
11:06 PM $ 0.449
+0.04%
$ 5.95 million $ 6.7 million
11:05 PM $ 0.449
+0.01%
$ 5.95 million $ 6.7 million
11:04 PM $ 0.449
+0.04%
$ 5.93 million $ 6.7 million
11:03 PM $ 0.448
+0.00%
$ 5.93 million $ 6.69 million
11:02 PM $ 0.448
+0.11%
$ 5.93 million $ 6.69 million
11:01 PM $ 0.448
-0.08%
$ 5.93 million $ 6.68 million
11:00 PM $ 0.448
+0.08%
$ 5.93 million $ 6.68 million
10:59 PM $ 0.448
+0.02%
$ 5.92 million $ 6.68 million
10:58 PM $ 0.448
+0.14%
$ 5.92 million $ 6.68 million
10:57 PM $ 0.448
+0.00%
$ 5.92 million $ 6.68 million
10:56 PM $ 0.448
+0.07%
$ 5.92 million $ 6.68 million
10:55 PM $ 0.447
+0.01%
$ 5.92 million $ 6.68 million
10:54 PM $ 0.447
-0.07%
$ 5.91 million $ 6.68 million
10:53 PM $ 0.448
+0.07%
$ 5.91 million $ 6.68 million
10:52 PM $ 0.447
+0.00%
$ 5.91 million $ 6.68 million
10:51 PM $ 0.447
-0.02%
$ 5.91 million $ 6.68 million