AC Milan Fan Token Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.287
-0.12%
$ 3.97 million $ 2.72 million
Jul 19, 3 AM $ 0.287
-0.36%
$ 3.98 million $ 2.72 million
Jul 19, 2 AM $ 0.289
+0.00%
$ 3.99 million $ 2.72 million
Jul 19, 1 AM $ 0.289
-0.01%
$ 3.99 million $ 2.71 million
Jul 19, 12 AM $ 0.289
-0.06%
$ 3.99 million $ 2.71 million
Jul 18, 11 PM $ 0.289
+0.03%
$ 3.99 million $ 2.71 million
Jul 18, 10 PM $ 0.289
-0.69%
$ 3.99 million $ 2.7 million
Jul 18, 9 PM $ 0.291
+0.46%
$ 4.02 million $ 2.68 million
Jul 18, 8 PM $ 0.289
+1.00%
$ 4 million $ 2.66 million
Jul 18, 7 PM $ 0.286
-0.04%
$ 3.96 million $ 2.6 million
Jul 18, 6 PM $ 0.287
-0.03%
$ 3.96 million $ 2.6 million
Jul 18, 5 PM $ 0.287
-0.33%
$ 3.97 million $ 2.52 million
Jul 18, 4 PM $ 0.288
+0.66%
$ 3.98 million $ 2.47 million
Jul 18, 3 PM $ 0.286
-0.91%
$ 3.95 million $ 2.44 million
Jul 18, 2 PM $ 0.288
+0.32%
$ 3.99 million $ 2.47 million
Jul 18, 1 PM $ 0.287
+0.03%
$ 3.98 million $ 2.47 million
Jul 18, 12 PM $ 0.287
+0.35%
$ 3.98 million $ 2.53 million
Jul 18, 11 AM $ 0.286
+0.17%
$ 3.96 million $ 2.51 million
Jul 18, 10 AM $ 0.286
-0.86%
$ 3.95 million $ 2.53 million
Jul 18, 9 AM $ 0.288
-1.54%
$ 3.99 million $ 2.48 million
Jul 18, 8 AM $ 0.293
+0.80%
$ 4.05 million $ 1.9 million
Jul 18, 7 AM $ 0.29
+0.00%
$ 4.02 million $ 1.88 million
Jul 18, 6 AM $ 0.291
-0.37%
$ 4.02 million $ 1.93 million
Jul 18, 5 AM $ 0.292
-0.29%
$ 4.03 million $ 1.95 million
Jul 18, 4 AM $ 0.292
+0.34%
$ 4.05 million $ 1.99 million
Jul 18, 3 AM $ 0.291
+0.26%
$ 4.03 million $ 2.05 million
Jul 18, 2 AM $ 0.291
+0.41%
$ 4.02 million $ 2.09 million
Jul 18, 1 AM $ 0.289
+0.36%
$ 4 million $ 2.14 million
Jul 18, 12 AM $ 0.288
-0.03%
$ 3.99 million $ 2.25 million
Jul 17, 11 PM $ 0.289
-0.02%
$ 3.99 million $ 2.27 million
Jul 17, 10 PM $ 0.289
+0.33%
$ 3.99 million $ 2.31 million
Jul 17, 9 PM $ 0.288
-0.67%
$ 3.98 million $ 2.37 million
Jul 17, 8 PM $ 0.29
-0.31%
$ 4.01 million $ 2.42 million
Jul 17, 7 PM $ 0.29
-0.27%
$ 4.02 million $ 2.47 million
Jul 17, 6 PM $ 0.291
-0.12%
$ 4.03 million $ 2.65 million
Jul 17, 5 PM $ 0.292
+0.35%
$ 4.03 million $ 2.68 million
Jul 17, 4 PM $ 0.291
+0.08%
$ 4.02 million $ 2.74 million
Jul 17, 3 PM $ 0.29
+0.85%
$ 4.02 million $ 2.75 million
Jul 17, 2 PM $ 0.288
+0.49%
$ 3.98 million $ 2.76 million
Jul 17, 1 PM $ 0.287
-0.74%
$ 3.96 million $ 2.8 million
Jul 17, 12 PM $ 0.289
-0.32%
$ 3.99 million $ 2.89 million
Jul 17, 11 AM $ 0.29
+0.33%
$ 4.01 million $ 2.98 million
Jul 17, 10 AM $ 0.289
+0.49%
$ 3.99 million $ 3.24 million
Jul 17, 9 AM $ 0.287
+0.67%
$ 3.97 million $ 3.33 million
Jul 17, 8 AM $ 0.285
-1.11%
$ 3.95 million $ 3.49 million
Jul 17, 7 AM $ 0.289
+0.06%
$ 3.99 million $ 3.61 million
Jul 17, 6 AM $ 0.288
-1.31%
$ 3.99 million $ 3.58 million
Jul 17, 5 AM $ 0.292
-0.42%
$ 4.04 million $ 3.57 million
Jul 17, 4 AM $ 0.293
-0.70%
$ 4.06 million $ 3.57 million
Jul 17, 3 AM $ 0.295
+0.83%
$ 4.09 million $ 3.52 million