AC Milan Fan Token Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.406
-0.69%
$ 5.43 million $ 1.09 million
May 16, 10 PM $ 0.408
+0.12%
$ 5.47 million $ 1.04 million
May 16, 9 PM $ 0.408
-0.22%
$ 5.46 million $ 1.04 million
May 16, 8 PM $ 0.409
+0.09%
$ 5.48 million $ 1.03 million
May 16, 7 PM $ 0.408
-0.29%
$ 5.47 million $ 1.03 million
May 16, 6 PM $ 0.41
+0.35%
$ 5.49 million $ 1.03 million
May 16, 5 PM $ 0.408
-0.29%
$ 5.47 million $ 1.03 million
May 16, 4 PM $ 0.409
+0.51%
$ 5.48 million $ 1.04 million
May 16, 3 PM $ 0.407
+0.18%
$ 5.46 million $ 1.03 million
May 16, 2 PM $ 0.407
+0.08%
$ 5.45 million $ 1.04 million
May 16, 1 PM $ 0.406
+0.20%
$ 5.44 million $ 1.08 million
May 16, 12 PM $ 0.405
-0.15%
$ 5.43 million $ 1.13 million
May 16, 11 AM $ 0.406
+0.32%
$ 5.44 million $ 1.15 million
May 16, 10 AM $ 0.405
-1.72%
$ 5.42 million $ 1.15 million
May 16, 9 AM $ 0.412
-1.11%
$ 5.52 million $ 1.02 million
May 16, 8 AM $ 0.416
+3.26%
$ 5.57 million $ 973,926
May 16, 7 AM $ 0.403
-0.61%
$ 5.4 million $ 806,409
May 16, 6 AM $ 0.405
-0.95%
$ 5.43 million $ 831,302
May 16, 5 AM $ 0.409
-0.32%
$ 5.48 million $ 818,537
May 16, 4 AM $ 0.41
-0.07%
$ 5.49 million $ 816,310
May 16, 3 AM $ 0.41
-0.38%
$ 5.5 million $ 820,826
May 16, 2 AM $ 0.412
-0.22%
$ 5.52 million $ 828,791
May 16, 1 AM $ 0.413
+0.81%
$ 5.53 million $ 826,723
May 16, 12 AM $ 0.41
+0.78%
$ 5.5 million $ 808,002
May 15, 11 PM $ 0.407
+0.28%
$ 5.45 million $ 794,804
May 15, 10 PM $ 0.406
-0.26%
$ 5.44 million $ 796,223
May 15, 9 PM $ 0.407
+0.03%
$ 5.45 million $ 804,214
May 15, 8 PM $ 0.407
-0.87%
$ 5.45 million $ 813,415
May 15, 7 PM $ 0.411
-0.10%
$ 5.5 million $ 815,973
May 15, 6 PM $ 0.411
-0.13%
$ 5.51 million $ 823,067
May 15, 5 PM $ 0.412
+0.65%
$ 5.51 million $ 843,863
May 15, 4 PM $ 0.409
+0.19%
$ 5.48 million $ 860,011
May 15, 3 PM $ 0.408
-0.17%
$ 5.47 million $ 847,945
May 15, 2 PM $ 0.409
+0.80%
$ 5.48 million $ 842,032
May 15, 1 PM $ 0.406
-4.27%
$ 5.43 million $ 791,190
May 15, 12 PM $ 0.424
+0.13%
$ 5.67 million $ 758,043
May 15, 11 AM $ 0.423
+0.77%
$ 5.67 million $ 738,029
May 15, 10 AM $ 0.42
+1.07%
$ 5.62 million $ 746,181
May 15, 9 AM $ 0.415
-1.37%
$ 5.56 million $ 775,736
May 15, 8 AM $ 0.421
-0.09%
$ 5.64 million $ 743,862
May 15, 7 AM $ 0.422
+1.38%
$ 5.65 million $ 726,156
May 15, 6 AM $ 0.416
+0.12%
$ 5.57 million $ 679,946
May 15, 5 AM $ 0.415
-1.18%
$ 5.56 million $ 670,000
May 15, 4 AM $ 0.42
-0.59%
$ 5.63 million $ 730,997
May 15, 3 AM $ 0.423
+0.55%
$ 5.66 million $ 726,868
May 15, 2 AM $ 0.421
+0.16%
$ 5.63 million $ 727,757
May 15, 1 AM $ 0.42
-0.48%
$ 5.62 million $ 730,290
May 15, 12 AM $ 0.422
+0.39%
$ 5.65 million $ 735,314
May 14, 11 PM $ 0.42
-0.66%
$ 5.63 million $ 737,300
May 14, 10 PM $ 0.423
-0.16%
$ 5.67 million $ 747,951