AC Milan Fan Token Historical Data

ACM Page 13
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.447
+0.00%
$ 5.92 million $ 6.87 million
12:27 AM $ 0.447
+0.14%
$ 5.92 million $ 6.87 million
12:26 AM $ 0.447
-0.01%
$ 5.92 million $ 6.87 million
12:25 AM $ 0.447
+0.01%
$ 5.92 million $ 6.87 million
12:24 AM $ 0.447
-0.04%
$ 5.91 million $ 6.87 million
12:23 AM $ 0.447
-0.14%
$ 5.91 million $ 6.87 million
12:22 AM $ 0.447
+0.21%
$ 5.91 million $ 6.87 million
12:21 AM $ 0.447
+0.03%
$ 5.91 million $ 6.87 million
12:20 AM $ 0.446
-0.14%
$ 5.91 million $ 6.87 million
12:19 AM $ 0.447
+0.03%
$ 5.91 million $ 6.87 million
12:18 AM $ 0.447
+0.14%
$ 5.91 million $ 6.87 million
12:17 AM $ 0.446
+0.00%
$ 5.91 million $ 6.86 million
12:16 AM $ 0.446
-0.02%
$ 5.91 million $ 6.86 million
12:15 AM $ 0.446
-0.08%
$ 5.91 million $ 6.86 million
12:14 AM $ 0.447
-0.03%
$ 5.91 million $ 6.86 million
12:13 AM $ 0.447
+0.00%
$ 5.91 million $ 6.86 million
12:12 AM $ 0.447
+0.07%
$ 5.91 million $ 6.87 million
12:11 AM $ 0.447
+0.02%
$ 5.91 million $ 6.87 million
12:10 AM $ 0.446
+0.00%
$ 5.91 million $ 6.87 million
12:09 AM $ 0.446
-0.09%
$ 5.9 million $ 6.87 million
12:08 AM $ 0.447
+0.00%
$ 5.9 million $ 6.87 million
12:07 AM $ 0.447
+0.00%
$ 5.9 million $ 6.87 million
12:06 AM $ 0.447
-0.02%
$ 5.9 million $ 6.87 million
12:05 AM $ 0.447
+0.00%
$ 5.9 million $ 6.87 million
12:04 AM $ 0.447
+0.14%
$ 5.91 million $ 6.87 million
12:03 AM $ 0.446
+0.01%
$ 5.91 million $ 6.87 million
12:02 AM $ 0.446
+0.00%
$ 5.91 million $ 6.86 million
12:01 AM $ 0.446
+0.00%
$ 5.91 million $ 6.86 million
12:00 AM $ 0.446
-0.01%
$ 5.91 million $ 6.86 million
11:59 PM $ 0.446
-0.05%
$ 5.9 million $ 6.86 million
11:58 PM $ 0.447
+0.00%
$ 5.9 million $ 6.86 million
11:57 PM $ 0.447
-0.07%
$ 5.9 million $ 6.86 million
11:56 PM $ 0.447
+0.00%
$ 5.9 million $ 6.86 million
11:55 PM $ 0.447
-0.07%
$ 5.9 million $ 6.86 million
11:54 PM $ 0.447
-0.07%
$ 5.91 million $ 6.86 million
11:53 PM $ 0.447
-0.07%
$ 5.91 million $ 6.86 million
11:52 PM $ 0.448
-0.01%
$ 5.91 million $ 6.86 million
11:51 PM $ 0.448
-0.24%
$ 5.91 million $ 6.86 million
11:50 PM $ 0.449
+0.11%
$ 5.91 million $ 6.86 million
11:49 PM $ 0.449
-0.34%
$ 5.93 million $ 6.85 million
11:48 PM $ 0.45
-0.03%
$ 5.93 million $ 6.85 million
11:47 PM $ 0.45
+0.00%
$ 5.93 million $ 6.85 million
11:46 PM $ 0.45
+0.02%
$ 5.93 million $ 6.85 million
11:45 PM $ 0.45
-0.09%
$ 5.93 million $ 6.85 million
11:44 PM $ 0.451
-0.03%
$ 5.96 million $ 6.85 million
11:43 PM $ 0.451
+0.01%
$ 5.96 million $ 6.85 million
11:42 PM $ 0.451
-0.04%
$ 5.96 million $ 6.85 million
11:41 PM $ 0.451
-0.09%
$ 5.96 million $ 6.84 million
11:40 PM $ 0.451
-0.01%
$ 5.96 million $ 6.84 million
11:39 PM $ 0.451
-0.07%
$ 5.97 million $ 6.84 million