AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 1.47
+0.08%
$ 29.48 million $ 1.01 million
Aug 29, 2024 $ 1.47
-0.26%
$ 29.46 million $ 822,686
Aug 28, 2024 $ 1.48
-1.50%
$ 29.55 million $ 1.21 million
Aug 27, 2024 $ 1.5
-4.30%
$ 30.03 million $ 1.94 million
Aug 26, 2024 $ 1.57
-5.79%
$ 31.34 million $ 1.64 million
Aug 25, 2024 $ 1.66
-1.81%
$ 33.27 million $ 1.31 million
Aug 24, 2024 $ 1.69
-0.54%
$ 33.88 million $ 1.46 million
Aug 23, 2024 $ 1.7
+3.54%
$ 34.07 million $ 1.34 million
Aug 22, 2024 $ 1.65
+0.07%
$ 32.9 million $ 884,481
Aug 21, 2024 $ 1.64
+4.23%
$ 32.88 million $ 1.09 million
Aug 20, 2024 $ 1.58
+0.89%
$ 31.55 million $ 970,115
Aug 19, 2024 $ 1.56
+2.88%
$ 31.27 million $ 1.12 million
Aug 18, 2024 $ 1.52
+4.37%
$ 30.39 million $ 1.16 million
Aug 17, 2024 $ 1.46
+0.90%
$ 29.12 million $ 925,302
Aug 16, 2024 $ 1.44
+1.79%
$ 28.86 million $ 1.09 million
Aug 15, 2024 $ 1.42
-5.32%
$ 28.35 million $ 1.45 million
Aug 14, 2024 $ 1.5
-1.17%
$ 29.95 million $ 1.19 million
Aug 13, 2024 $ 1.51
-0.64%
$ 30.28 million $ 977,708
Aug 12, 2024 $ 1.52
+2.32%
$ 30.47 million $ 1.6 million
Aug 11, 2024 $ 1.49
-4.09%
$ 29.83 million $ 1.28 million
Aug 10, 2024 $ 1.55
+1.41%
$ 31.09 million $ 1.04 million
Aug 9, 2024 $ 1.53
+0.89%
$ 30.65 million $ 1.03 million
Aug 8, 2024 $ 1.52
+9.06%
$ 30.38 million $ 1.37 million
Aug 7, 2024 $ 1.39
-1.40%
$ 27.85 million $ 1.03 million
Aug 6, 2024 $ 1.41
+4.75%
$ 28.26 million $ 1.06 million
Aug 5, 2024 $ 1.35
-5.38%
$ 26.95 million $ 2.14 million
Aug 4, 2024 $ 1.42
-4.81%
$ 28.48 million $ 961,594
Aug 3, 2024 $ 1.5
-4.20%
$ 29.92 million $ 1.07 million
Aug 2, 2024 $ 1.56
-4.95%
$ 31.23 million $ 1.01 million
Aug 1, 2024 $ 1.64
+0.97%
$ 32.86 million $ 1.54 million
Jul 31, 2024 $ 1.63
-0.38%
$ 32.54 million $ 1.57 million
Jul 30, 2024 $ 1.63
-2.30%
$ 32.66 million $ 2.23 million
Jul 29, 2024 $ 1.67
+0.50%
$ 33.42 million $ 1.81 million
Jul 28, 2024 $ 1.66
+0.19%
$ 33.25 million $ 1.49 million
Jul 27, 2024 $ 1.66
+0.18%
$ 33.19 million $ 1.07 million
Jul 26, 2024 $ 1.66
+3.54%
$ 33.14 million $ 1.14 million
Jul 25, 2024 $ 1.6
+0.78%
$ 32 million $ 1.3 million
Jul 24, 2024 $ 1.59
-1.08%
$ 31.76 million $ 906,523
Jul 23, 2024 $ 1.6
-3.40%
$ 32.09 million $ 1.09 million
Jul 22, 2024 $ 1.66
-3.43%
$ 33.21 million $ 1.12 million
Jul 21, 2024 $ 1.72
+1.71%
$ 34.39 million $ 1.55 million
Jul 20, 2024 $ 1.69
+0.58%
$ 33.81 million $ 992,507
Jul 19, 2024 $ 1.68
+0.39%
$ 33.62 million $ 1.61 million
Jul 18, 2024 $ 1.67
+0.49%
$ 33.49 million $ 1.47 million
Jul 17, 2024 $ 1.67
-2.68%
$ 33.33 million $ 2.2 million
Jul 16, 2024 $ 1.71
-2.85%
$ 34.25 million $ 1.95 million
Jul 15, 2024 $ 1.76
+4.71%
$ 35.25 million $ 1.48 million
Jul 14, 2024 $ 1.68
+3.51%
$ 33.65 million $ 1.18 million
Jul 13, 2024 $ 1.63
+2.82%
$ 32.52 million $ 1.22 million
Jul 12, 2024 $ 1.58
+1.73%
$ 31.63 million $ 1.24 million