AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.293
-0.20%
$ 4.05 million $ 3.48 million
Jul 17, 1 AM $ 0.294
+1.24%
$ 4.06 million $ 3.44 million
Jul 17, 12 AM $ 0.29
+0.26%
$ 4.01 million $ 3.33 million
Jul 16, 11 PM $ 0.289
-0.06%
$ 4 million $ 3.33 million
Jul 16, 10 PM $ 0.289
-1.36%
$ 4 million $ 3.31 million
Jul 16, 9 PM $ 0.293
-0.33%
$ 4.06 million $ 3.3 million
Jul 16, 8 PM $ 0.294
-0.92%
$ 4.07 million $ 3.27 million
Jul 16, 7 PM $ 0.297
+1.63%
$ 4.11 million $ 3.23 million
Jul 16, 6 PM $ 0.292
+0.01%
$ 4.05 million $ 3.11 million
Jul 16, 5 PM $ 0.292
-0.17%
$ 4.04 million $ 3.09 million
Jul 16, 4 PM $ 0.293
-0.81%
$ 4.05 million $ 3.07 million
Jul 16, 3 PM $ 0.295
+0.44%
$ 4.08 million $ 3.07 million
Jul 16, 2 PM $ 0.294
-1.95%
$ 4.07 million $ 3.06 million
Jul 16, 1 PM $ 0.3
+1.90%
$ 4.15 million $ 3 million
Jul 16, 12 PM $ 0.294
-1.08%
$ 4.07 million $ 2.89 million
Jul 16, 11 AM $ 0.297
-0.29%
$ 4.11 million $ 2.86 million
Jul 16, 10 AM $ 0.298
+0.71%
$ 4.13 million $ 2.58 million
Jul 16, 9 AM $ 0.296
+0.93%
$ 4.1 million $ 2.45 million
Jul 16, 8 AM $ 0.293
+2.76%
$ 4.06 million $ 2.24 million
Jul 16, 7 AM $ 0.286
-0.62%
$ 3.95 million $ 2.09 million
Jul 16, 6 AM $ 0.287
+0.39%
$ 3.98 million $ 2.13 million
Jul 16, 5 AM $ 0.286
+0.27%
$ 3.96 million $ 2.14 million
Jul 16, 4 AM $ 0.286
-0.27%
$ 3.95 million $ 2.11 million
Jul 16, 3 AM $ 0.286
+0.01%
$ 3.96 million $ 2.1 million
Jul 16, 2 AM $ 0.286
+0.02%
$ 3.96 million $ 2.11 million
Jul 16, 1 AM $ 0.286
+0.21%
$ 3.96 million $ 2.09 million
Jul 16, 12 AM $ 0.286
-0.82%
$ 3.95 million $ 2.07 million
Jul 15, 11 PM $ 0.288
+0.52%
$ 3.98 million $ 2.06 million
Jul 15, 10 PM $ 0.286
+0.10%
$ 3.96 million $ 2.04 million
Jul 15, 9 PM $ 0.286
+0.06%
$ 3.96 million $ 2.06 million
Jul 15, 8 PM $ 0.286
+0.47%
$ 3.96 million $ 2.11 million
Jul 15, 7 PM $ 0.285
-1.06%
$ 3.94 million $ 2.14 million
Jul 15, 6 PM $ 0.288
+0.39%
$ 3.98 million $ 2.3 million
Jul 15, 5 PM $ 0.287
-0.47%
$ 3.96 million $ 2.61 million
Jul 15, 4 PM $ 0.288
+0.26%
$ 3.98 million $ 2.56 million
Jul 15, 3 PM $ 0.287
-0.67%
$ 3.97 million $ 2.49 million
Jul 15, 2 PM $ 0.289
+0.67%
$ 4 million $ 2.46 million
Jul 15, 1 PM $ 0.287
-0.03%
$ 3.97 million $ 2.43 million
Jul 15, 12 PM $ 0.287
+0.33%
$ 3.97 million $ 2.37 million
Jul 15, 11 AM $ 0.286
-0.77%
$ 3.96 million $ 2.27 million
Jul 15, 10 AM $ 0.289
-0.06%
$ 3.99 million $ 2.21 million
Jul 15, 9 AM $ 0.289
-1.03%
$ 3.99 million $ 2.18 million
Jul 15, 8 AM $ 0.292
+0.31%
$ 4.04 million $ 2.13 million
Jul 15, 7 AM $ 0.291
+0.51%
$ 4.02 million $ 2.08 million
Jul 15, 6 AM $ 0.289
+1.27%
$ 4 million $ 1.99 million
Jul 15, 5 AM $ 0.286
+0.16%
$ 3.95 million $ 1.94 million
Jul 15, 4 AM $ 0.285
-0.87%
$ 3.95 million $ 2.01 million
Jul 15, 3 AM $ 0.288
-0.18%
$ 3.98 million $ 1.99 million
Jul 15, 2 AM $ 0.288
-0.87%
$ 3.99 million $ 2.06 million
Jul 15, 1 AM $ 0.291
-0.12%
$ 4.02 million $ 2.08 million