Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.262
-0.14%
$3.71 million $1.22 million
Sep 16, 2 AM $0.263
-0.13%
$3.72 million $1.22 million
Sep 16, 1 AM $0.263
-0.90%
$3.72 million $1.2 million
Sep 16, 12 AM $0.265
+0.48%
$3.75 million $1.21 million
Sep 15, 11 PM $0.263
+0.31%
$3.73 million $1.2 million
Sep 15, 10 PM $0.262
+0.07%
$3.72 million $1.18 million
Sep 15, 9 PM $0.262
-0.32%
$3.72 million $1.18 million
Sep 15, 8 PM $0.263
-0.16%
$3.73 million $1.17 million
Sep 15, 7 PM $0.264
+0.26%
$3.73 million $1.18 million
Sep 15, 6 PM $0.262
-1.30%
$3.72 million $1.17 million
Sep 15, 5 PM $0.266
+0.09%
$3.77 million $1.14 million
Sep 15, 4 PM $0.266
+0.09%
$3.76 million $1.14 million
Sep 15, 3 PM $0.265
+0.39%
$3.76 million $1.12 million
Sep 15, 2 PM $0.264
-0.58%
$3.75 million $1.12 million
Sep 15, 1 PM $0.266
-0.06%
$3.77 million $1.16 million
Sep 15, 12 PM $0.266
+0.50%
$3.77 million $1.16 million
Sep 15, 11 AM $0.265
-0.26%
$3.75 million $1.15 million
Sep 15, 10 AM $0.265
+0.00%
$3.76 million $1.15 million
Sep 15, 9 AM $0.265
+0.71%
$3.76 million $1.16 million
Sep 15, 8 AM $0.264
-0.03%
$3.73 million $1.14 million
Sep 15, 7 AM $0.264
-1.19%
$3.73 million $1.13 million
Sep 15, 6 AM $0.267
-0.30%
$3.78 million $1.13 million
Sep 15, 5 AM $0.268
+0.04%
$3.79 million $1.1 million
Sep 15, 4 AM $0.268
-0.29%
$3.79 million $1.12 million
Sep 15, 3 AM $0.268
+0.29%
$3.8 million $1.13 million
Sep 15, 2 AM $0.268
-0.28%
$3.79 million $1.12 million
Sep 15, 1 AM $0.268
-0.01%
$3.8 million $1.14 million
Sep 15, 12 AM $0.268
+0.11%
$3.8 million $1.14 million
Sep 14, 11 PM $0.268
-0.52%
$3.8 million $1.16 million
Sep 14, 10 PM $0.269
-0.01%
$3.82 million $1.17 million
Sep 14, 9 PM $0.269
-1.08%
$3.82 million $1.18 million
Sep 14, 8 PM $0.272
+0.32%
$3.86 million $1.2 million
Sep 14, 7 PM $0.271
-0.34%
$3.85 million $1.19 million
Sep 14, 6 PM $0.272
+0.12%
$3.86 million $1.18 million
Sep 14, 5 PM $0.272
+0.00%
$3.85 million $1.18 million
Sep 14, 4 PM $0.272
+0.73%
$3.85 million $1.19 million
Sep 14, 3 PM $0.27
-0.28%
$3.83 million $1.19 million
Sep 14, 2 PM $0.271
+0.57%
$3.84 million $1.21 million
Sep 14, 1 PM $0.269
-0.42%
$3.82 million $1.22 million
Sep 14, 12 PM $0.27
-0.17%
$3.83 million $1.28 million
Sep 14, 11 AM $0.271
+0.16%
$3.84 million $1.28 million
Sep 14, 10 AM $0.27
-0.40%
$3.83 million $1.25 million
Sep 14, 9 AM $0.272
+0.42%
$3.85 million $1.24 million
Sep 14, 8 AM $0.27
+0.01%
$3.83 million $1.24 million
Sep 14, 7 AM $0.27
-1.01%
$3.83 million $1.24 million
Sep 14, 6 AM $0.273
-0.06%
$3.87 million $1.24 million
Sep 14, 5 AM $0.273
+1.14%
$3.87 million $1.26 million
Sep 14, 4 AM $0.27
-0.21%
$3.83 million $1.24 million
Sep 14, 3 AM $0.271
+0.10%
$3.84 million $1.23 million
Sep 14, 2 AM $0.271
+1.27%
$3.83 million $1.26 million