AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.423
-0.16%
$ 5.67 million $ 747,951
May 14, 9 PM $ 0.424
+0.11%
$ 5.68 million $ 742,489
May 14, 8 PM $ 0.423
-0.24%
$ 5.67 million $ 739,161
May 14, 7 PM $ 0.424
-0.28%
$ 5.68 million $ 736,551
May 14, 6 PM $ 0.426
+0.17%
$ 5.7 million $ 726,090
May 14, 5 PM $ 0.425
+0.42%
$ 5.69 million $ 727,256
May 14, 4 PM $ 0.423
+0.26%
$ 5.67 million $ 757,169
May 14, 3 PM $ 0.422
+0.50%
$ 5.65 million $ 801,309
May 14, 2 PM $ 0.42
-0.05%
$ 5.62 million $ 867,488
May 14, 1 PM $ 0.42
+0.44%
$ 5.63 million $ 906,968
May 14, 12 PM $ 0.418
+0.14%
$ 5.6 million $ 969,311
May 14, 11 AM $ 0.418
+0.46%
$ 5.59 million $ 1.03 million
May 14, 10 AM $ 0.416
-0.78%
$ 5.57 million $ 1.06 million
May 14, 9 AM $ 0.419
-0.09%
$ 5.62 million $ 1.07 million
May 14, 8 AM $ 0.42
-0.26%
$ 5.62 million $ 1.09 million
May 14, 7 AM $ 0.421
+0.50%
$ 5.64 million $ 1.15 million
May 14, 6 AM $ 0.419
-0.04%
$ 5.61 million $ 1.16 million
May 14, 5 AM $ 0.419
+0.19%
$ 5.61 million $ 1.18 million
May 14, 4 AM $ 0.418
+0.49%
$ 5.6 million $ 1.23 million
May 14, 3 AM $ 0.416
-0.67%
$ 5.57 million $ 1.22 million
May 14, 2 AM $ 0.419
+0.08%
$ 5.61 million $ 1.21 million
May 14, 1 AM $ 0.419
-0.25%
$ 5.61 million $ 1.2 million
May 14, 12 AM $ 0.42
+0.16%
$ 5.62 million $ 1.2 million
May 13, 11 PM $ 0.419
-0.23%
$ 5.61 million $ 1.2 million
May 13, 10 PM $ 0.42
-0.51%
$ 5.62 million $ 1.18 million
May 13, 9 PM $ 0.422
-0.38%
$ 5.65 million $ 1.19 million
May 13, 8 PM $ 0.424
-0.19%
$ 5.67 million $ 1.25 million
May 13, 7 PM $ 0.424
-0.40%
$ 5.69 million $ 1.25 million
May 13, 6 PM $ 0.426
+0.24%
$ 5.71 million $ 1.26 million
May 13, 5 PM $ 0.425
-0.50%
$ 5.69 million $ 1.25 million
May 13, 4 PM $ 0.427
+1.28%
$ 5.72 million $ 1.22 million
May 13, 3 PM $ 0.422
-1.56%
$ 5.65 million $ 1.21 million
May 13, 2 PM $ 0.429
-0.56%
$ 5.74 million $ 1.18 million
May 13, 1 PM $ 0.431
-0.47%
$ 5.77 million $ 1.15 million
May 13, 12 PM $ 0.433
-1.11%
$ 5.8 million $ 1.08 million
May 13, 11 AM $ 0.437
-0.11%
$ 5.85 million $ 1.03 million
May 13, 10 AM $ 0.437
-0.54%
$ 5.86 million $ 991,821
May 13, 9 AM $ 0.44
+0.23%
$ 5.89 million $ 959,380
May 13, 8 AM $ 0.439
+0.40%
$ 5.88 million $ 949,488
May 13, 7 AM $ 0.437
+0.36%
$ 5.85 million $ 890,431
May 13, 6 AM $ 0.435
-0.10%
$ 5.83 million $ 872,151
May 13, 5 AM $ 0.436
+0.53%
$ 5.84 million $ 866,568
May 13, 4 AM $ 0.434
+0.25%
$ 5.81 million $ 743,345
May 13, 3 AM $ 0.433
+0.53%
$ 5.79 million $ 736,779
May 13, 2 AM $ 0.43
+0.03%
$ 5.76 million $ 747,125
May 13, 1 AM $ 0.43
+0.55%
$ 5.76 million $ 756,268
May 13, 12 AM $ 0.428
+0.03%
$ 5.73 million $ 758,882
May 12, 11 PM $ 0.428
-0.29%
$ 5.73 million $ 767,597
May 12, 10 PM $ 0.429
+0.08%
$ 5.74 million $ 780,012
May 12, 9 PM $ 0.428
-0.44%
$ 5.74 million $ 779,591