AC Milan Fan Token Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.266
+0.01%
$ 3.73 million $ 984,717
5:53 PM $ 0.266
+0.15%
$ 3.73 million $ 984,892
5:52 PM $ 0.265
+0.05%
$ 3.73 million $ 987,212
5:51 PM $ 0.265
+0.12%
$ 3.73 million $ 987,164
5:50 PM $ 0.265
-0.01%
$ 3.73 million $ 987,088
5:49 PM $ 0.265
+0.00%
$ 3.72 million $ 987,082
5:48 PM $ 0.265
-0.28%
$ 3.72 million $ 987,125
5:47 PM $ 0.266
+0.08%
$ 3.72 million $ 998,741
5:46 PM $ 0.265
-0.12%
$ 3.72 million $ 999,798
5:45 PM $ 0.266
+0.00%
$ 3.72 million $ 1 million
5:44 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:43 PM $ 0.266
+0.08%
$ 3.73 million $ 1 million
5:42 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:41 PM $ 0.266
+0.01%
$ 3.73 million $ 999,907
5:40 PM $ 0.265
+0.05%
$ 3.73 million $ 999,967
5:39 PM $ 0.265
+0.01%
$ 3.72 million $ 1 million
5:38 PM $ 0.265
-0.08%
$ 3.72 million $ 1 million
5:37 PM $ 0.266
-0.14%
$ 3.72 million $ 1 million
5:36 PM $ 0.266
-0.06%
$ 3.72 million $ 1 million
5:35 PM $ 0.266
+0.00%
$ 3.72 million $ 1 million
5:34 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:33 PM $ 0.266
-0.09%
$ 3.73 million $ 1 million
5:32 PM $ 0.266
-0.01%
$ 3.73 million $ 1 million
5:31 PM $ 0.266
-0.02%
$ 3.73 million $ 1 million
5:30 PM $ 0.266
-0.07%
$ 3.73 million $ 1 million
5:29 PM $ 0.267
+0.00%
$ 3.74 million $ 996,798
5:28 PM $ 0.267
+0.17%
$ 3.74 million $ 999,025
5:27 PM $ 0.266
+0.00%
$ 3.74 million $ 999,093
5:26 PM $ 0.266
-0.01%
$ 3.74 million $ 1 million
5:25 PM $ 0.266
+0.13%
$ 3.74 million $ 1 million
5:24 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:23 PM $ 0.266
-0.01%
$ 3.73 million $ 1 million
5:22 PM $ 0.266
-0.04%
$ 3.73 million $ 1 million
5:21 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:20 PM $ 0.266
+0.12%
$ 3.73 million $ 1 million
5:19 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:18 PM $ 0.266
-0.17%
$ 3.73 million $ 1 million
5:17 PM $ 0.266
-0.07%
$ 3.73 million $ 1 million
5:16 PM $ 0.266
-0.12%
$ 3.73 million $ 1 million
5:15 PM $ 0.267
+0.00%
$ 3.73 million $ 1 million
5:14 PM $ 0.267
+0.00%
$ 3.74 million $ 1 million
5:13 PM $ 0.267
+0.27%
$ 3.74 million $ 1 million
5:12 PM $ 0.266
+0.08%
$ 3.74 million $ 1 million
5:11 PM $ 0.266
+0.00%
$ 3.74 million $ 997,809
5:10 PM $ 0.266
-0.01%
$ 3.74 million $ 997,826
5:09 PM $ 0.266
+0.00%
$ 3.73 million $ 997,947
5:08 PM $ 0.266
-0.15%
$ 3.73 million $ 997,955
5:07 PM $ 0.266
-0.23%
$ 3.73 million $ 997,708
5:06 PM $ 0.267
+0.12%
$ 3.73 million $ 995,571
5:05 PM $ 0.266
+0.01%
$ 3.73 million $ 995,535