AC Milan Fan Token Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.56
-1.87%
$ 31.11 million $ 2.6 million
Jul 10, 2024 $ 1.59
+0.61%
$ 31.71 million $ 1.28 million
Jul 9, 2024 $ 1.58
+0.21%
$ 31.52 million $ 1.8 million
Jul 8, 2024 $ 1.57
+5.65%
$ 31.46 million $ 2.38 million
Jul 7, 2024 $ 1.49
-5.70%
$ 29.79 million $ 1.51 million
Jul 6, 2024 $ 1.58
+5.53%
$ 31.59 million $ 1.71 million
Jul 5, 2024 $ 1.5
-2.40%
$ 29.93 million $ 3.41 million
Jul 4, 2024 $ 1.53
-7.70%
$ 30.67 million $ 2.1 million
Jul 3, 2024 $ 1.66
-3.70%
$ 33.23 million $ 2.34 million
Jul 2, 2024 $ 1.73
-0.45%
$ 34.51 million $ 2.03 million
Jul 1, 2024 $ 1.73
-0.98%
$ 34.67 million $ 1.76 million
Jun 30, 2024 $ 1.75
+5.55%
$ 35.01 million $ 1.59 million
Jun 29, 2024 $ 1.66
-3.77%
$ 33.17 million $ 1.58 million
Jun 28, 2024 $ 1.72
-1.48%
$ 34.47 million $ 3.25 million
Jun 27, 2024 $ 1.75
+4.46%
$ 34.99 million $ 2.42 million
Jun 26, 2024 $ 1.67
-1.88%
$ 33.5 million $ 2.14 million
Jun 25, 2024 $ 1.71
-0.35%
$ 34.14 million $ 2.47 million
Jun 24, 2024 $ 1.71
+3.20%
$ 34.26 million $ 2.35 million
Jun 23, 2024 $ 1.66
-2.25%
$ 33.2 million $ 2.21 million
Jun 22, 2024 $ 1.7
-0.06%
$ 33.96 million $ 1.62 million
Jun 21, 2024 $ 1.7
+0.59%
$ 33.98 million $ 2.81 million
Jun 20, 2024 $ 1.69
+2.67%
$ 33.78 million $ 1.83 million
Jun 19, 2024 $ 1.65
-2.23%
$ 32.89 million $ 1.72 million
Jun 18, 2024 $ 1.68
-6.09%
$ 33.65 million $ 3.56 million
Jun 17, 2024 $ 1.79
-11.89%
$ 35.84 million $ 4.45 million
Jun 16, 2024 $ 2.03
-0.94%
$ 40.67 million $ 2.43 million
Jun 15, 2024 $ 2.05
+1.89%
$ 41.06 million $ 5.01 million
Jun 14, 2024 $ 2.01
-2.46%
$ 40.29 million $ 5.09 million
Jun 13, 2024 $ 2.07
-3.53%
$ 41.31 million $ 3.36 million
Jun 12, 2024 $ 2.14
+3.48%
$ 42.82 million $ 2.7 million
Jun 11, 2024 $ 2.07
-3.90%
$ 41.38 million $ 2.86 million
Jun 10, 2024 $ 2.15
-1.55%
$ 43.06 million $ 2.87 million
Jun 9, 2024 $ 2.19
+1.76%
$ 43.74 million $ 3.06 million
Jun 8, 2024 $ 2.15
-1.10%
$ 43.01 million $ 3.4 million
Jun 7, 2024 $ 2.17
-6.11%
$ 43.46 million $ 3.39 million
Jun 6, 2024 $ 2.31
+1.13%
$ 46.29 million $ 2.76 million
Jun 5, 2024 $ 2.29
-0.62%
$ 45.77 million $ 5.35 million
Jun 4, 2024 $ 2.3
+0.86%
$ 46.06 million $ 8.76 million
Jun 3, 2024 $ 2.28
+0.62%
$ 45.67 million $ 3.11 million
Jun 2, 2024 $ 2.27
-0.86%
$ 45.38 million $ 2.85 million
Jun 1, 2024 $ 2.29
+1.22%
$ 45.77 million $ 2.39 million
May 31, 2024 $ 2.26
+2.31%
$ 45.22 million $ 2.91 million
May 30, 2024 $ 2.21
+0.03%
$ 44.2 million $ 2.48 million
May 29, 2024 $ 2.21
-1.76%
$ 44.18 million $ 2.71 million
May 28, 2024 $ 2.25
+1.93%
$ 44.98 million $ 2.97 million
May 27, 2024 $ 2.21
-0.61%
$ 44.13 million $ 2.95 million
May 26, 2024 $ 2.22
-1.73%
$ 44.4 million $ 13.92 million
May 25, 2024 $ 2.26
+3.30%
$ 45.18 million $ 3.92 million
May 24, 2024 $ 2.19
-2.37%
$ 43.74 million $ 3.28 million
May 23, 2024 $ 2.24
-1.85%
$ 44.8 million $ 3.06 million