AC Milan Fan Token Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.291
-0.12%
$ 4.02 million $ 2.08 million
Jul 15, 12 AM $ 0.291
-0.20%
$ 4.03 million $ 2.08 million
Jul 14, 11 PM $ 0.292
+0.20%
$ 4.04 million $ 2.05 million
Jul 14, 10 PM $ 0.291
+1.62%
$ 4.03 million $ 2.01 million
Jul 14, 9 PM $ 0.286
-1.31%
$ 3.96 million $ 1.92 million
Jul 14, 8 PM $ 0.29
-0.89%
$ 4.02 million $ 1.82 million
Jul 14, 7 PM $ 0.293
+1.91%
$ 4.05 million $ 1.76 million
Jul 14, 6 PM $ 0.287
+1.18%
$ 3.98 million $ 1.51 million
Jul 14, 5 PM $ 0.284
+0.08%
$ 3.93 million $ 1.19 million
Jul 14, 4 PM $ 0.284
-0.13%
$ 3.93 million $ 1.21 million
Jul 14, 3 PM $ 0.284
+0.58%
$ 3.93 million $ 1.28 million
Jul 14, 2 PM $ 0.283
+0.05%
$ 3.91 million $ 1.25 million
Jul 14, 1 PM $ 0.282
+0.33%
$ 3.91 million $ 1.27 million
Jul 14, 12 PM $ 0.282
+0.56%
$ 3.89 million $ 1.32 million
Jul 14, 11 AM $ 0.28
+0.13%
$ 3.87 million $ 1.42 million
Jul 14, 10 AM $ 0.28
+0.10%
$ 3.87 million $ 1.44 million
Jul 14, 9 AM $ 0.279
-0.17%
$ 3.86 million $ 1.44 million
Jul 14, 8 AM $ 0.28
+0.24%
$ 3.87 million $ 1.43 million
Jul 14, 7 AM $ 0.279
-0.57%
$ 3.86 million $ 1.42 million
Jul 14, 6 AM $ 0.281
+0.87%
$ 3.88 million $ 1.41 million
Jul 14, 5 AM $ 0.278
-1.33%
$ 3.85 million $ 1.43 million
Jul 14, 4 AM $ 0.282
+0.24%
$ 3.9 million $ 1.34 million
Jul 14, 3 AM $ 0.281
+1.21%
$ 3.89 million $ 1.34 million
Jul 14, 2 AM $ 0.278
-0.50%
$ 3.85 million $ 1.25 million
Jul 14, 1 AM $ 0.279
-0.09%
$ 3.86 million $ 1.28 million
Jul 14, 12 AM $ 0.28
+0.12%
$ 3.87 million $ 1.27 million
Jul 13, 11 PM $ 0.279
+0.29%
$ 3.86 million $ 1.27 million
Jul 13, 10 PM $ 0.278
+0.18%
$ 3.85 million $ 1.3 million
Jul 13, 9 PM $ 0.278
-0.08%
$ 3.85 million $ 1.31 million
Jul 13, 8 PM $ 0.278
+0.01%
$ 3.85 million $ 1.35 million
Jul 13, 7 PM $ 0.278
-0.02%
$ 3.85 million $ 1.39 million
Jul 13, 6 PM $ 0.278
-0.10%
$ 3.85 million $ 1.4 million
Jul 13, 5 PM $ 0.278
-0.26%
$ 3.85 million $ 1.38 million
Jul 13, 4 PM $ 0.279
-0.37%
$ 3.86 million $ 1.35 million
Jul 13, 3 PM $ 0.28
-0.36%
$ 3.88 million $ 1.34 million
Jul 13, 2 PM $ 0.281
-0.62%
$ 3.89 million $ 1.33 million
Jul 13, 1 PM $ 0.283
-1.07%
$ 3.92 million $ 1.28 million
Jul 13, 12 PM $ 0.286
+2.17%
$ 3.96 million $ 1.22 million
Jul 13, 11 AM $ 0.28
-0.04%
$ 3.87 million $ 1.12 million
Jul 13, 10 AM $ 0.28
-0.35%
$ 3.87 million $ 1.11 million
Jul 13, 9 AM $ 0.281
+0.33%
$ 3.89 million $ 1.1 million
Jul 13, 8 AM $ 0.28
-0.10%
$ 3.88 million $ 1.12 million
Jul 13, 7 AM $ 0.28
-0.04%
$ 3.88 million $ 1.16 million
Jul 13, 6 AM $ 0.281
+0.48%
$ 3.88 million $ 1.2 million
Jul 13, 5 AM $ 0.279
-0.17%
$ 3.86 million $ 1.19 million
Jul 13, 4 AM $ 0.28
+0.44%
$ 3.87 million $ 1.18 million
Jul 13, 3 AM $ 0.278
-0.63%
$ 3.85 million $ 1.18 million
Jul 13, 2 AM $ 0.28
-0.43%
$ 3.88 million $ 1.17 million
Jul 13, 1 AM $ 0.281
-0.32%
$ 3.89 million $ 1.12 million
Jul 13, 12 AM $ 0.282
+0.12%
$ 3.91 million $ 1.14 million