AC Milan Fan Token Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.428
-0.44%
$ 5.74 million $ 779,591
May 12, 8 PM $ 0.43
+0.06%
$ 5.76 million $ 739,189
May 12, 7 PM $ 0.43
-0.07%
$ 5.76 million $ 756,134
May 12, 6 PM $ 0.43
-0.57%
$ 5.76 million $ 782,377
May 12, 5 PM $ 0.433
+0.91%
$ 5.8 million $ 800,141
May 12, 4 PM $ 0.429
-1.47%
$ 5.75 million $ 801,347
May 12, 3 PM $ 0.435
-0.14%
$ 5.83 million $ 848,841
May 12, 2 PM $ 0.436
+0.05%
$ 5.84 million $ 820,159
May 12, 1 PM $ 0.436
-0.09%
$ 5.84 million $ 838,835
May 12, 12 PM $ 0.436
-0.21%
$ 5.84 million $ 907,267
May 12, 11 AM $ 0.437
+0.16%
$ 5.85 million $ 1.21 million
May 12, 10 AM $ 0.436
-0.64%
$ 5.84 million $ 1.24 million
May 12, 9 AM $ 0.439
+0.61%
$ 5.88 million $ 1.25 million
May 12, 8 AM $ 0.436
-0.56%
$ 5.85 million $ 1.26 million
May 12, 7 AM $ 0.439
+0.11%
$ 5.88 million $ 1.28 million
May 12, 6 AM $ 0.438
-0.58%
$ 5.87 million $ 1.29 million
May 12, 5 AM $ 0.441
-0.15%
$ 5.91 million $ 1.3 million
May 12, 4 AM $ 0.442
+0.18%
$ 5.92 million $ 1.33 million
May 12, 3 AM $ 0.441
-0.24%
$ 5.91 million $ 1.34 million
May 12, 2 AM $ 0.442
+0.01%
$ 5.92 million $ 1.37 million
May 12, 1 AM $ 0.442
-0.51%
$ 5.92 million $ 1.4 million
May 12, 12 AM $ 0.444
+0.49%
$ 5.95 million $ 1.41 million
May 11, 11 PM $ 0.442
-0.18%
$ 5.92 million $ 1.43 million
May 11, 10 PM $ 0.443
+0.41%
$ 5.93 million $ 1.44 million
May 11, 9 PM $ 0.441
+0.38%
$ 5.91 million $ 1.44 million
May 11, 8 PM $ 0.439
-0.09%
$ 5.88 million $ 1.46 million
May 11, 7 PM $ 0.44
-0.28%
$ 5.89 million $ 1.5 million
May 11, 6 PM $ 0.44
+0.03%
$ 5.9 million $ 1.52 million
May 11, 5 PM $ 0.44
-0.20%
$ 5.9 million $ 1.52 million
May 11, 4 PM $ 0.441
+0.44%
$ 5.91 million $ 1.56 million
May 11, 3 PM $ 0.439
-0.83%
$ 5.88 million $ 1.49 million
May 11, 2 PM $ 0.443
-0.18%
$ 5.93 million $ 1.57 million
May 11, 1 PM $ 0.444
+0.07%
$ 5.94 million $ 1.64 million
May 11, 12 PM $ 0.443
-2.10%
$ 5.94 million $ 1.63 million
May 11, 11 AM $ 0.453
-0.62%
$ 6.07 million $ 1.51 million
May 11, 10 AM $ 0.456
-0.10%
$ 6.1 million $ 1.5 million
May 11, 9 AM $ 0.456
+0.15%
$ 6.11 million $ 1.54 million
May 11, 8 AM $ 0.455
-0.10%
$ 6.1 million $ 1.77 million
May 11, 7 AM $ 0.456
+0.35%
$ 6.11 million $ 1.81 million
May 11, 6 AM $ 0.454
-0.32%
$ 6.08 million $ 1.83 million
May 11, 5 AM $ 0.456
-0.30%
$ 6.1 million $ 1.84 million
May 11, 4 AM $ 0.457
-0.12%
$ 6.12 million $ 1.83 million
May 11, 3 AM $ 0.458
-0.52%
$ 6.13 million $ 1.8 million
May 11, 2 AM $ 0.46
-0.68%
$ 6.16 million $ 1.81 million
May 11, 1 AM $ 0.463
-0.18%
$ 6.2 million $ 1.82 million
May 11, 12 AM $ 0.464
-0.21%
$ 6.22 million $ 1.84 million
May 10, 11 PM $ 0.465
+1.05%
$ 6.23 million $ 1.84 million
May 10, 10 PM $ 0.46
+0.49%
$ 6.16 million $ 1.82 million
May 10, 9 PM $ 0.458
+0.30%
$ 6.14 million $ 1.81 million
May 10, 8 PM $ 0.457
-1.87%
$ 6.12 million $ 1.79 million