AC Milan Fan Token Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.308
+0.07%
$ 4.19 million $ 2.51 million
2:10 PM $ 0.308
-0.01%
$ 4.19 million $ 2.51 million
2:09 PM $ 0.308
+0.07%
$ 4.2 million $ 2.51 million
2:08 PM $ 0.308
-0.07%
$ 4.2 million $ 2.51 million
2:07 PM $ 0.308
+0.02%
$ 4.2 million $ 2.51 million
2:06 PM $ 0.308
+0.00%
$ 4.2 million $ 2.51 million
2:05 PM $ 0.308
+0.06%
$ 4.2 million $ 2.51 million
2:04 PM $ 0.308
+0.07%
$ 4.19 million $ 2.51 million
2:03 PM $ 0.307
-0.06%
$ 4.19 million $ 2.51 million
2:02 PM $ 0.307
+0.02%
$ 4.19 million $ 2.51 million
2:01 PM $ 0.307
+0.07%
$ 4.19 million $ 2.51 million
2:00 PM $ 0.307
-0.05%
$ 4.19 million $ 2.51 million
1:59 PM $ 0.307
-0.08%
$ 4.19 million $ 2.51 million
1:58 PM $ 0.308
-0.15%
$ 4.19 million $ 2.5 million
1:57 PM $ 0.308
+0.10%
$ 4.19 million $ 2.5 million
1:56 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:55 PM $ 0.308
+0.07%
$ 4.19 million $ 2.5 million
1:54 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:53 PM $ 0.308
-0.01%
$ 4.19 million $ 2.5 million
1:52 PM $ 0.308
-0.03%
$ 4.19 million $ 2.5 million
1:51 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:50 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:49 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:48 PM $ 0.308
+0.00%
$ 4.19 million $ 2.5 million
1:47 PM $ 0.308
+0.21%
$ 4.19 million $ 2.49 million
1:46 PM $ 0.307
-0.22%
$ 4.19 million $ 2.49 million
1:45 PM $ 0.308
+0.37%
$ 4.19 million $ 2.49 million
1:44 PM $ 0.307
+0.02%
$ 4.18 million $ 2.45 million
1:43 PM $ 0.307
+0.00%
$ 4.18 million $ 2.44 million
1:42 PM $ 0.307
+0.20%
$ 4.18 million $ 2.44 million
1:41 PM $ 0.306
+0.00%
$ 4.18 million $ 2.44 million
1:40 PM $ 0.306
+0.08%
$ 4.18 million $ 2.45 million
1:39 PM $ 0.306
+0.01%
$ 4.17 million $ 2.44 million
1:38 PM $ 0.306
+0.16%
$ 4.17 million $ 2.44 million
1:37 PM $ 0.305
+0.09%
$ 4.17 million $ 2.44 million
1:36 PM $ 0.305
+0.07%
$ 4.17 million $ 2.44 million
1:35 PM $ 0.305
-0.09%
$ 4.17 million $ 2.44 million
1:34 PM $ 0.305
+0.00%
$ 4.16 million $ 2.44 million
1:33 PM $ 0.305
+0.00%
$ 4.16 million $ 2.44 million
1:32 PM $ 0.305
-0.02%
$ 4.16 million $ 2.44 million
1:31 PM $ 0.305
+0.00%
$ 4.16 million $ 2.44 million
1:30 PM $ 0.305
-0.01%
$ 4.16 million $ 2.45 million
1:29 PM $ 0.305
+0.00%
$ 4.16 million $ 2.45 million
1:28 PM $ 0.305
+0.00%
$ 4.16 million $ 2.45 million
1:27 PM $ 0.305
+0.16%
$ 4.16 million $ 2.45 million
1:26 PM $ 0.305
+0.00%
$ 4.16 million $ 2.44 million
1:25 PM $ 0.305
-0.01%
$ 4.16 million $ 2.45 million
1:24 PM $ 0.305
+0.15%
$ 4.15 million $ 2.45 million
1:23 PM $ 0.304
+0.00%
$ 4.15 million $ 2.45 million
1:22 PM $ 0.305
-0.30%
$ 4.15 million $ 2.45 million