AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 2.28
-0.09%
$ 45.64 million $ 3.5 million
May 21, 2024 $ 2.28
-1.86%
$ 45.69 million $ 3.39 million
May 20, 2024 $ 2.33
+4.40%
$ 46.55 million $ 8.28 million
May 19, 2024 $ 2.23
-3.22%
$ 44.59 million $ 9.61 million
May 18, 2024 $ 2.3
+1.56%
$ 46.07 million $ 3.27 million
May 17, 2024 $ 2.27
+3.21%
$ 45.36 million $ 4.05 million
May 16, 2024 $ 2.2
-1.08%
$ 43.95 million $ 5.17 million
May 15, 2024 $ 2.22
+7.32%
$ 44.43 million $ 2.81 million
May 14, 2024 $ 2.07
-1.77%
$ 41.4 million $ 2.6 million
May 13, 2024 $ 2.11
-3.50%
$ 42.14 million $ 2.73 million
May 12, 2024 $ 2.18
+0.85%
$ 43.67 million $ 2.24 million
May 11, 2024 $ 2.17
-0.79%
$ 43.3 million $ 3.66 million
May 10, 2024 $ 2.18
-5.76%
$ 43.65 million $ 11.11 million
May 9, 2024 $ 2.32
+1.22%
$ 46.32 million $ 6.26 million
May 8, 2024 $ 2.29
-0.30%
$ 45.76 million $ 4.6 million
May 7, 2024 $ 2.29
-0.93%
$ 45.9 million $ 5.1 million
May 6, 2024 $ 2.32
+0.06%
$ 46.33 million $ 5.41 million
May 5, 2024 $ 2.32
+2.27%
$ 46.3 million $ 3.42 million
May 4, 2024 $ 2.26
-0.38%
$ 45.28 million $ 4.02 million
May 3, 2024 $ 2.27
+2.39%
$ 45.45 million $ 3.79 million
May 2, 2024 $ 2.22
+2.95%
$ 44.39 million $ 2.34 million
May 1, 2024 $ 2.15
+1.95%
$ 43.12 million $ 3.04 million
Apr 30, 2024 $ 2.11
-3.86%
$ 42.19 million $ 3.07 million
Apr 29, 2024 $ 2.19
+1.15%
$ 43.88 million $ 8.36 million
Apr 28, 2024 $ 2.17
-1.39%
$ 43.38 million $ 2.41 million
Apr 27, 2024 $ 2.2
-3.52%
$ 43.99 million $ 3.34 million
Apr 26, 2024 $ 2.28
-4.47%
$ 45.6 million $ 4.41 million
Apr 25, 2024 $ 2.39
-1.53%
$ 47.73 million $ 5.82 million
Apr 24, 2024 $ 2.42
-2.93%
$ 48.47 million $ 6.45 million
Apr 23, 2024 $ 2.5
+3.76%
$ 49.93 million $ 6.41 million
Apr 22, 2024 $ 2.41
-1.46%
$ 48.12 million $ 5.64 million
Apr 21, 2024 $ 2.44
-1.52%
$ 48.84 million $ 4.95 million
Apr 20, 2024 $ 2.48
+4.13%
$ 49.59 million $ 4.71 million
Apr 19, 2024 $ 2.38
+0.51%
$ 47.63 million $ 5.26 million
Apr 18, 2024 $ 2.37
-0.04%
$ 47.39 million $ 12.16 million
Apr 17, 2024 $ 2.37
-1.30%
$ 47.41 million $ 6.32 million
Apr 16, 2024 $ 2.4
+3.60%
$ 48.03 million $ 10.48 million
Apr 15, 2024 $ 2.32
+1.29%
$ 46.36 million $ 9.93 million
Apr 14, 2024 $ 2.29
+1.98%
$ 45.77 million $ 4.55 million
Apr 13, 2024 $ 2.24
-11.41%
$ 44.88 million $ 7.42 million
Apr 12, 2024 $ 2.53
-14.05%
$ 50.67 million $ 8.22 million
Apr 11, 2024 $ 2.95
-1.98%
$ 58.95 million $ 16.18 million
Apr 10, 2024 $ 3.01
+6.89%
$ 60.14 million $ 24.45 million
Apr 9, 2024 $ 2.81
-3.43%
$ 56.26 million $ 4.46 million
Apr 8, 2024 $ 2.91
-2.19%
$ 58.26 million $ 6.62 million
Apr 7, 2024 $ 2.98
+1.82%
$ 59.57 million $ 4.79 million
Apr 6, 2024 $ 2.92
+0.56%
$ 58.5 million $ 7.88 million
Apr 5, 2024 $ 2.91
+5.16%
$ 58.17 million $ 17.76 million
Apr 4, 2024 $ 2.77
+3.70%
$ 55.32 million $ 27.56 million
Apr 3, 2024 $ 2.67
+5.16%
$ 53.35 million $ 12.45 million