AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.457
-1.87%
$ 6.12 million $ 1.79 million
May 10, 7 PM $ 0.465
-0.70%
$ 6.23 million $ 1.73 million
May 10, 6 PM $ 0.469
-0.25%
$ 6.28 million $ 1.69 million
May 10, 5 PM $ 0.47
+0.86%
$ 6.29 million $ 1.69 million
May 10, 4 PM $ 0.466
+0.26%
$ 6.24 million $ 1.62 million
May 10, 3 PM $ 0.465
-1.34%
$ 6.22 million $ 1.63 million
May 10, 2 PM $ 0.471
+1.36%
$ 6.31 million $ 1.55 million
May 10, 1 PM $ 0.465
+0.63%
$ 6.22 million $ 1.47 million
May 10, 12 PM $ 0.462
+0.14%
$ 6.18 million $ 1.42 million
May 10, 11 AM $ 0.461
+0.78%
$ 6.17 million $ 1.25 million
May 10, 10 AM $ 0.457
-1.62%
$ 6.13 million $ 1.24 million
May 10, 9 AM $ 0.465
+0.26%
$ 6.23 million $ 1.18 million
May 10, 8 AM $ 0.464
+0.23%
$ 6.21 million $ 930,498
May 10, 7 AM $ 0.463
-0.04%
$ 6.2 million $ 906,977
May 10, 6 AM $ 0.463
-0.01%
$ 6.2 million $ 914,668
May 10, 5 AM $ 0.463
+0.80%
$ 6.2 million $ 893,558
May 10, 4 AM $ 0.459
+0.12%
$ 6.15 million $ 905,765
May 10, 3 AM $ 0.459
-0.06%
$ 6.14 million $ 885,876
May 10, 2 AM $ 0.459
+0.52%
$ 6.15 million $ 857,754
May 10, 1 AM $ 0.457
+0.26%
$ 6.12 million $ 814,877
May 10, 12 AM $ 0.455
+0.36%
$ 6.1 million $ 829,378
May 9, 11 PM $ 0.454
-0.20%
$ 6.08 million $ 852,032
May 9, 10 PM $ 0.455
-0.06%
$ 6.09 million $ 867,703
May 9, 9 PM $ 0.455
-0.06%
$ 6.09 million $ 872,756
May 9, 8 PM $ 0.455
-0.06%
$ 6.1 million $ 885,464
May 9, 7 PM $ 0.456
+0.53%
$ 6.1 million $ 900,653
May 9, 6 PM $ 0.453
-0.70%
$ 6.07 million $ 939,825
May 9, 5 PM $ 0.456
+0.42%
$ 6.1 million $ 950,234
May 9, 4 PM $ 0.454
+1.44%
$ 6.08 million $ 957,517
May 9, 3 PM $ 0.447
-0.77%
$ 5.99 million $ 948,794
May 9, 2 PM $ 0.451
-0.85%
$ 6.04 million $ 958,669
May 9, 1 PM $ 0.455
-0.27%
$ 6.09 million $ 963,991
May 9, 12 PM $ 0.456
-0.24%
$ 6.11 million $ 987,280
May 9, 11 AM $ 0.457
+0.82%
$ 6.12 million $ 1.03 million
May 9, 10 AM $ 0.453
+0.23%
$ 6.07 million $ 1.05 million
May 9, 9 AM $ 0.452
-0.39%
$ 6.06 million $ 1.06 million
May 9, 8 AM $ 0.454
+0.54%
$ 6.08 million $ 1.14 million
May 9, 7 AM $ 0.452
-0.51%
$ 6.05 million $ 1.15 million
May 9, 6 AM $ 0.453
-0.38%
$ 6.07 million $ 1.18 million
May 9, 5 AM $ 0.455
+0.56%
$ 6.1 million $ 1.18 million
May 9, 4 AM $ 0.453
+0.13%
$ 6.06 million $ 1.16 million
May 9, 3 AM $ 0.452
-0.20%
$ 6.05 million $ 1.17 million
May 9, 2 AM $ 0.453
-0.07%
$ 6.07 million $ 1.19 million
May 9, 1 AM $ 0.453
-0.80%
$ 6.07 million $ 1.2 million
May 9, 12 AM $ 0.457
+0.96%
$ 6.12 million $ 1.18 million
May 8, 11 PM $ 0.453
+0.28%
$ 6.06 million $ 1.14 million
May 8, 10 PM $ 0.451
+0.02%
$ 6.04 million $ 1.13 million
May 8, 9 PM $ 0.451
-0.32%
$ 6.04 million $ 1.14 million
May 8, 8 PM $ 0.453
+0.53%
$ 6.06 million $ 1.15 million
May 8, 7 PM $ 0.45
+0.44%
$ 6.03 million $ 1.14 million