AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.417
-1.15%
$ 5.43 million $ 1.46 million
Mar 19, 11 AM $ 0.422
-0.40%
$ 5.49 million $ 1.46 million
Mar 19, 10 AM $ 0.423
-0.86%
$ 5.51 million $ 1.49 million
Mar 19, 9 AM $ 0.427
+0.85%
$ 5.56 million $ 1.36 million
Mar 19, 8 AM $ 0.424
-0.53%
$ 5.51 million $ 1.33 million
Mar 19, 7 AM $ 0.426
-0.94%
$ 5.54 million $ 1.36 million
Mar 19, 6 AM $ 0.43
+0.07%
$ 5.59 million $ 1.35 million
Mar 19, 5 AM $ 0.429
-0.44%
$ 5.59 million $ 1.33 million
Mar 19, 4 AM $ 0.431
-0.21%
$ 5.61 million $ 1.32 million
Mar 19, 3 AM $ 0.432
+0.04%
$ 5.63 million $ 1.32 million
Mar 19, 2 AM $ 0.432
-0.35%
$ 5.62 million $ 1.34 million
Mar 19, 1 AM $ 0.434
-0.35%
$ 5.64 million $ 1.33 million
Mar 19, 12 AM $ 0.435
+1.35%
$ 5.66 million $ 1.34 million
Mar 18, 11 PM $ 0.429
+0.19%
$ 5.59 million $ 1.28 million
Mar 18, 10 PM $ 0.429
-0.08%
$ 5.58 million $ 1.28 million
Mar 18, 9 PM $ 0.429
+0.21%
$ 5.58 million $ 1.28 million
Mar 18, 8 PM $ 0.428
+0.41%
$ 5.57 million $ 1.28 million
Mar 18, 7 PM $ 0.426
-0.29%
$ 5.54 million $ 1.17 million
Mar 18, 6 PM $ 0.427
-0.32%
$ 5.56 million $ 1.15 million
Mar 18, 5 PM $ 0.428
-0.44%
$ 5.58 million $ 1.13 million
Mar 18, 4 PM $ 0.43
-0.32%
$ 5.6 million $ 1.06 million
Mar 18, 3 PM $ 0.432
-0.50%
$ 5.62 million $ 1.08 million
Mar 18, 2 PM $ 0.434
-0.80%
$ 5.65 million $ 1.06 million
Mar 18, 1 PM $ 0.437
-0.67%
$ 5.69 million $ 1.08 million
Mar 18, 12 PM $ 0.44
-0.60%
$ 5.73 million $ 1.06 million
Mar 18, 11 AM $ 0.443
-0.86%
$ 5.77 million $ 1.01 million
Mar 18, 10 AM $ 0.447
-0.10%
$ 5.82 million $ 1.03 million
Mar 18, 9 AM $ 0.447
+0.01%
$ 5.82 million $ 1.04 million
Mar 18, 8 AM $ 0.447
+0.03%
$ 5.82 million $ 1.03 million
Mar 18, 7 AM $ 0.447
-0.24%
$ 5.82 million $ 950,262
Mar 18, 6 AM $ 0.448
+0.10%
$ 5.84 million $ 941,866
Mar 18, 5 AM $ 0.448
+0.03%
$ 5.83 million $ 956,238
Mar 18, 4 AM $ 0.448
-0.25%
$ 5.82 million $ 980,407
Mar 18, 3 AM $ 0.449
+0.56%
$ 5.84 million $ 1 million
Mar 18, 2 AM $ 0.446
+0.06%
$ 5.81 million $ 1.06 million
Mar 18, 1 AM $ 0.446
+0.03%
$ 5.8 million $ 1.07 million
Mar 18, 12 AM $ 0.446
-1.13%
$ 5.8 million $ 1.08 million
Mar 17, 11 PM $ 0.451
+0.06%
$ 5.87 million $ 1.04 million
Mar 17, 10 PM $ 0.451
+0.05%
$ 5.86 million $ 1.07 million
Mar 17, 9 PM $ 0.45
-0.11%
$ 5.86 million $ 1.09 million
Mar 17, 8 PM $ 0.451
-0.21%
$ 5.87 million $ 1.08 million
Mar 17, 7 PM $ 0.452
-0.39%
$ 5.88 million $ 1.07 million
Mar 17, 6 PM $ 0.454
-0.15%
$ 5.9 million $ 1.07 million
Mar 17, 5 PM $ 0.454
-0.04%
$ 5.91 million $ 1.14 million
Mar 17, 4 PM $ 0.454
+0.27%
$ 5.91 million $ 1.2 million
Mar 17, 3 PM $ 0.453
-0.06%
$ 5.9 million $ 1.22 million
Mar 17, 2 PM $ 0.454
+0.62%
$ 5.9 million $ 1.25 million
Mar 17, 1 PM $ 0.451
-0.47%
$ 5.87 million $ 1.27 million
Mar 17, 12 PM $ 0.453
-0.29%
$ 5.89 million $ 1.3 million
Mar 17, 11 AM $ 0.454
+1.21%
$ 5.91 million $ 1.31 million