AC Milan Fan Token Historical Data

ACM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.282
+0.12%
$ 3.91 million $ 1.14 million
Jul 12, 11 PM $ 0.282
+0.20%
$ 3.9 million $ 1.16 million
Jul 12, 10 PM $ 0.281
-0.86%
$ 3.89 million $ 1.15 million
Jul 12, 9 PM $ 0.284
+0.46%
$ 3.93 million $ 1.15 million
Jul 12, 8 PM $ 0.283
-0.35%
$ 3.91 million $ 1.11 million
Jul 12, 7 PM $ 0.284
+0.34%
$ 3.92 million $ 1.08 million
Jul 12, 6 PM $ 0.283
-0.05%
$ 3.91 million $ 1.11 million
Jul 12, 5 PM $ 0.283
-0.19%
$ 3.91 million $ 1.11 million
Jul 12, 4 PM $ 0.283
-0.12%
$ 3.92 million $ 1.1 million
Jul 12, 3 PM $ 0.284
-0.28%
$ 3.92 million $ 1.13 million
Jul 12, 2 PM $ 0.284
+0.06%
$ 3.93 million $ 1.13 million
Jul 12, 1 PM $ 0.284
-0.09%
$ 3.93 million $ 1.15 million
Jul 12, 12 PM $ 0.285
-0.03%
$ 3.94 million $ 1.16 million
Jul 12, 11 AM $ 0.285
-0.11%
$ 3.94 million $ 1.18 million
Jul 12, 10 AM $ 0.285
+0.10%
$ 3.94 million $ 1.22 million
Jul 12, 9 AM $ 0.285
-0.59%
$ 3.94 million $ 1.39 million
Jul 12, 8 AM $ 0.286
+0.70%
$ 3.96 million $ 1.41 million
Jul 12, 7 AM $ 0.284
-0.05%
$ 3.93 million $ 1.48 million
Jul 12, 6 AM $ 0.284
-0.34%
$ 3.94 million $ 1.52 million
Jul 12, 5 AM $ 0.285
+0.14%
$ 3.95 million $ 1.58 million
Jul 12, 4 AM $ 0.285
+0.07%
$ 3.95 million $ 1.62 million
Jul 12, 3 AM $ 0.285
-0.33%
$ 3.94 million $ 1.67 million
Jul 12, 2 AM $ 0.286
+0.66%
$ 3.96 million $ 1.67 million
Jul 12, 1 AM $ 0.284
+0.30%
$ 3.93 million $ 1.66 million
Jul 12, 12 AM $ 0.283
-0.33%
$ 3.92 million $ 1.66 million
Jul 11, 11 PM $ 0.284
-0.78%
$ 3.93 million $ 1.65 million
Jul 11, 10 PM $ 0.286
+0.00%
$ 3.96 million $ 1.71 million
Jul 11, 9 PM $ 0.286
-0.09%
$ 3.96 million $ 1.79 million
Jul 11, 8 PM $ 0.287
+0.05%
$ 3.97 million $ 2.12 million
Jul 11, 7 PM $ 0.287
+0.40%
$ 3.96 million $ 3.03 million
Jul 11, 6 PM $ 0.285
-0.74%
$ 3.95 million $ 3.03 million
Jul 11, 5 PM $ 0.288
+0.09%
$ 3.98 million $ 3.01 million
Jul 11, 4 PM $ 0.287
+0.26%
$ 3.97 million $ 3.04 million
Jul 11, 3 PM $ 0.287
-0.01%
$ 3.96 million $ 3.01 million
Jul 11, 2 PM $ 0.287
+0.45%
$ 3.96 million $ 3.03 million
Jul 11, 1 PM $ 0.285
-0.33%
$ 3.95 million $ 3.02 million
Jul 11, 12 PM $ 0.286
-0.43%
$ 3.96 million $ 3.01 million
Jul 11, 11 AM $ 0.287
-0.34%
$ 3.98 million $ 2.99 million
Jul 11, 10 AM $ 0.288
+0.19%
$ 3.99 million $ 2.95 million
Jul 11, 9 AM $ 0.288
-0.42%
$ 3.98 million $ 2.78 million
Jul 11, 8 AM $ 0.289
+0.65%
$ 4 million $ 2.76 million
Jul 11, 7 AM $ 0.287
+0.73%
$ 3.97 million $ 2.67 million
Jul 11, 6 AM $ 0.285
+0.02%
$ 3.94 million $ 2.61 million
Jul 11, 5 AM $ 0.285
-0.03%
$ 3.94 million $ 2.57 million
Jul 11, 4 AM $ 0.285
-1.08%
$ 3.95 million $ 2.52 million
Jul 11, 3 AM $ 0.288
+0.03%
$ 3.99 million $ 2.49 million
Jul 11, 2 AM $ 0.288
-0.40%
$ 3.99 million $ 2.51 million
Jul 11, 1 AM $ 0.289
+0.09%
$ 4 million $ 2.5 million
Jul 11, 12 AM $ 0.289
-0.40%
$ 4 million $ 2.49 million
Jul 10, 11 PM $ 0.29
-0.20%
$ 4.02 million $ 2.48 million