AC Milan Fan Token Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.983
+13.24%
$ 19.38 million $ 26.68 million
Apr 28 $ 0.868
+5.97%
$ 17.37 million $ 34.68 million
Apr 21 $ 0.819
+4.41%
$ 16.39 million $ 16.83 million
Apr 14 $ 0.787
+3.03%
$ 15.69 million $ 7.36 million
Apr 7 $ 0.796
+7.82%
$ 15.27 million $ 11.12 million
Mar 31 $ 0.819
-9.41%
$ 14.76 million $ 12.86 million
Mar 24 $ 0.918
+3.77%
$ 18.08 million $ 61.94 million
Mar 17 $ 0.902
+0.39%
$ 17.69 million $ 10.22 million
Mar 10 $ 0.937
+6.91%
$ 17.97 million $ 8.87 million
Mar 3 $ 0.956
-9.93%
$ 17.54 million $ 10.94 million
Feb 24 $ 1.06
-5.81%
$ 21.23 million $ 17.45 million
Feb 17 $ 1.14
-8.09%
$ 22.54 million $ 36.26 million
Feb 10 $ 1.32
+24.35%
$ 24.81 million $ 57.39 million
Feb 3 $ 1.06
-0.75%
$ 21.21 million $ 10.97 million
Jan 27 $ 1.07
-16.89%
$ 21.4 million $ 10.24 million
Jan 20 $ 1.31
-1.23%
$ 25.77 million $ 7.47 million
Jan 13 $ 1.45
+0.56%
$ 26.43 million $ 6.99 million
Jan 6 $ 1.45
-9.19%
$ 28.76 million $ 8.3 million
Dec 30 $ 1.6
+0.07%
$ 31.99 million $ 8.41 million
Dec 23 $ 1.66
+7.68%
$ 31.94 million $ 7.87 million
Dec 16 $ 1.54
-17.80%
$ 30.91 million $ 11.33 million
Dec 9 $ 1.88
-9.17%
$ 37.55 million $ 14.54 million
Dec 2 $ 1.96
+10.29%
$ 41.47 million $ 14.64 million
Nov 25 $ 1.78
+2.43%
$ 35.53 million $ 15.46 million
Nov 18 $ 1.69
+4.43%
$ 34.7 million $ 8.15 million
Nov 11 $ 1.63
-0.47%
$ 32.29 million $ 10.28 million
Nov 4 $ 1.59
+11.02%
$ 32.71 million $ 9.12 million
Oct 28 $ 1.43
-3.18%
$ 28.64 million $ 22.65 million
Oct 21 $ 1.47
-7.46%
$ 29.6 million $ 10.72 million
Oct 14 $ 1.59
-1.18%
$ 31.74 million $ 20.76 million
Oct 7 $ 1.56
+8.44%
$ 32.12 million $ 43.73 million
Sep 30 $ 1.49
-0.67%
$ 28.74 million $ 11.49 million
Sep 23 $ 1.48
+1.73%
$ 29.9 million $ 5.67 million
Sep 16 $ 1.49
+4.30%
$ 29.06 million $ 6.56 million
Sep 9 $ 1.52
+8.31%
$ 28.58 million $ 6.2 million
Sep 2 $ 1.37
-1.12%
$ 28.15 million $ 9 million
Aug 26 $ 1.39
-16.57%
$ 27.76 million $ 9.89 million
Aug 19 $ 1.69
+11.49%
$ 33.27 million $ 6.86 million
Aug 12 $ 1.46
-2.23%
$ 30.39 million $ 7.24 million
Aug 5 $ 1.55
+9.13%
$ 29.83 million $ 7.67 million
Jul 29 $ 1.42
-14.34%
$ 28.48 million $ 10.18 million
Jul 22 $ 1.66
-3.47%
$ 33.25 million $ 6.62 million
Jul 15 $ 1.69
+0.42%
$ 34.39 million $ 9.7 million
Jul 8 $ 1.63
+9.18%
$ 33.65 million $ 10.52 million
Jul 1 $ 1.58
-9.77%
$ 29.79 million $ 13.34 million
Jun 24 $ 1.66
-0.08%
$ 35.01 million $ 14.21 million
Jun 17 $ 1.7
-16.50%
$ 33.2 million $ 15.98 million
Jun 10 $ 2.05
-6.13%
$ 40.67 million $ 21.88 million
Jun 3 $ 2.15
-5.29%
$ 43.74 million $ 26.77 million
May 27 $ 2.27
+2.20%
$ 45.38 million $ 19.25 million