AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.308
+2.37%
$ 4.19 million $ 4.54 million
Jun 6, 6 AM $ 0.3
+1.49%
$ 4.09 million $ 4.53 million
Jun 6, 5 AM $ 0.296
+1.33%
$ 4.03 million $ 5.18 million
Jun 6, 4 AM $ 0.292
-2.79%
$ 3.98 million $ 5.86 million
Jun 6, 3 AM $ 0.301
-1.68%
$ 4.09 million $ 5.39 million
Jun 6, 2 AM $ 0.306
-0.35%
$ 4.16 million $ 5.3 million
Jun 6, 1 AM $ 0.307
+0.01%
$ 4.18 million $ 5.76 million
Jun 6, 12 AM $ 0.307
+1.16%
$ 4.18 million $ 5.44 million
Jun 5, 11 PM $ 0.303
-1.69%
$ 4.13 million $ 5.48 million
Jun 5, 10 PM $ 0.308
-0.09%
$ 4.2 million $ 6.1 million
Jun 5, 9 PM $ 0.309
+0.67%
$ 4.21 million $ 5.69 million
Jun 5, 8 PM $ 0.307
+2.10%
$ 4.18 million $ 5.72 million
Jun 5, 7 PM $ 0.3
-0.15%
$ 4.09 million $ 5.81 million
Jun 5, 6 PM $ 0.301
-1.36%
$ 4.1 million $ 5.03 million
Jun 5, 5 PM $ 0.305
-0.07%
$ 4.15 million $ 4.75 million
Jun 5, 4 PM $ 0.305
+0.47%
$ 4.16 million $ 4.13 million
Jun 5, 3 PM $ 0.304
-0.68%
$ 4.14 million $ 3.77 million
Jun 5, 2 PM $ 0.306
-1.24%
$ 4.17 million $ 6.06 million
Jun 5, 1 PM $ 0.31
-1.67%
$ 4.22 million $ 5.05 million
Jun 5, 12 PM $ 0.315
+0.07%
$ 4.29 million $ 4.66 million
Jun 5, 11 AM $ 0.315
-0.25%
$ 4.29 million $ 4.64 million
Jun 5, 10 AM $ 0.315
-0.12%
$ 4.3 million $ 5.52 million
Jun 5, 9 AM $ 0.316
+0.42%
$ 4.3 million $ 5.78 million
Jun 5, 8 AM $ 0.315
-0.19%
$ 4.29 million $ 5.44 million
Jun 5, 7 AM $ 0.315
+1.56%
$ 4.29 million $ 5.19 million
Jun 5, 6 AM $ 0.31
-1.96%
$ 4.23 million $ 5.03 million
Jun 5, 5 AM $ 0.316
-0.32%
$ 4.31 million $ 5.69 million
Jun 5, 4 AM $ 0.318
+0.28%
$ 4.33 million $ 6.33 million
Jun 5, 3 AM $ 0.317
-2.01%
$ 4.31 million $ 5.45 million
Jun 5, 2 AM $ 0.323
-1.73%
$ 4.4 million $ 4.87 million
Jun 5, 1 AM $ 0.329
-0.90%
$ 4.48 million $ 6.36 million
Jun 5, 12 AM $ 0.332
+0.24%
$ 4.52 million $ 6.57 million
Jun 4, 11 PM $ 0.331
+0.30%
$ 4.51 million $ 6.64 million
Jun 4, 10 PM $ 0.33
-0.43%
$ 4.5 million $ 6.6 million
Jun 4, 9 PM $ 0.331
-0.86%
$ 4.52 million $ 6.55 million
Jun 4, 8 PM $ 0.334
-0.27%
$ 4.55 million $ 6.52 million
Jun 4, 7 PM $ 0.335
-0.01%
$ 4.57 million $ 6.56 million
Jun 4, 6 PM $ 0.335
+0.00%
$ 4.57 million $ 6.58 million
Jun 4, 5 PM $ 0.335
-0.27%
$ 4.57 million $ 6.58 million
Jun 4, 4 PM $ 0.336
-0.48%
$ 4.58 million $ 6.62 million
Jun 4, 3 PM $ 0.338
+0.76%
$ 4.6 million $ 6.64 million
Jun 4, 2 PM $ 0.335
-0.32%
$ 4.57 million $ 6.6 million
Jun 4, 1 PM $ 0.336
+0.88%
$ 4.58 million $ 6.6 million
Jun 4, 12 PM $ 0.333
+1.06%
$ 4.54 million $ 6.38 million
Jun 4, 11 AM $ 0.33
+0.50%
$ 4.49 million $ 6.35 million
Jun 4, 10 AM $ 0.328
-1.14%
$ 4.47 million $ 5.46 million
Jun 4, 9 AM $ 0.332
-1.63%
$ 4.52 million $ 5.19 million
Jun 4, 8 AM $ 0.338
-0.25%
$ 4.6 million $ 4.47 million
Jun 4, 7 AM $ 0.338
-0.37%
$ 4.61 million $ 4.44 million
Jun 4, 6 AM $ 0.34
-0.33%
$ 4.63 million $ 4.37 million