AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.41
+0.30%
$ 5.39 million $ 1.89 million
Apr 12, 12 PM $ 0.409
-0.19%
$ 5.37 million $ 2.3 million
Apr 12, 11 AM $ 0.41
+0.02%
$ 5.38 million $ 2.29 million
Apr 12, 10 AM $ 0.41
-0.45%
$ 5.38 million $ 2.27 million
Apr 12, 9 AM $ 0.412
+0.66%
$ 5.4 million $ 2.13 million
Apr 12, 8 AM $ 0.409
+0.08%
$ 5.37 million $ 2.1 million
Apr 12, 7 AM $ 0.409
+0.34%
$ 5.36 million $ 2.07 million
Apr 12, 6 AM $ 0.407
+0.18%
$ 5.35 million $ 2.01 million
Apr 12, 5 AM $ 0.406
+0.06%
$ 5.34 million $ 2.01 million
Apr 12, 4 AM $ 0.406
-0.06%
$ 5.33 million $ 2.02 million
Apr 12, 3 AM $ 0.406
-0.29%
$ 5.34 million $ 1.98 million
Apr 12, 2 AM $ 0.408
+0.05%
$ 5.35 million $ 2.01 million
Apr 12, 1 AM $ 0.407
-0.56%
$ 5.35 million $ 2.01 million
Apr 12, 12 AM $ 0.41
+0.17%
$ 5.38 million $ 1.95 million
Apr 11, 11 PM $ 0.409
-0.21%
$ 5.37 million $ 1.96 million
Apr 11, 10 PM $ 0.41
-0.65%
$ 5.38 million $ 1.94 million
Apr 11, 9 PM $ 0.412
-0.40%
$ 5.42 million $ 1.94 million
Apr 11, 8 PM $ 0.414
-0.32%
$ 5.44 million $ 1.99 million
Apr 11, 7 PM $ 0.415
+0.49%
$ 5.45 million $ 1.98 million
Apr 11, 6 PM $ 0.413
+0.01%
$ 5.43 million $ 1.83 million
Apr 11, 5 PM $ 0.413
-0.30%
$ 5.43 million $ 1.83 million
Apr 11, 4 PM $ 0.415
+0.95%
$ 5.44 million $ 1.81 million
Apr 11, 3 PM $ 0.411
+0.02%
$ 5.39 million $ 1.54 million
Apr 11, 2 PM $ 0.411
+0.03%
$ 5.39 million $ 1.52 million
Apr 11, 1 PM $ 0.411
+0.41%
$ 5.39 million $ 1.43 million
Apr 11, 12 PM $ 0.409
-0.16%
$ 5.37 million $ 1.04 million
Apr 11, 11 AM $ 0.409
+0.63%
$ 5.38 million $ 1.03 million
Apr 11, 10 AM $ 0.407
+0.33%
$ 5.34 million $ 1.03 million
Apr 11, 9 AM $ 0.406
+0.05%
$ 5.32 million $ 1.02 million
Apr 11, 8 AM $ 0.405
-0.34%
$ 5.32 million $ 970,496
Apr 11, 7 AM $ 0.407
-0.22%
$ 5.34 million $ 961,600
Apr 11, 6 AM $ 0.408
-0.27%
$ 5.35 million $ 958,524
Apr 11, 5 AM $ 0.409
+0.21%
$ 5.37 million $ 966,509
Apr 11, 4 AM $ 0.408
-0.26%
$ 5.35 million $ 940,214
Apr 11, 3 AM $ 0.409
+0.03%
$ 5.37 million $ 955,963
Apr 11, 2 AM $ 0.409
+0.34%
$ 5.37 million $ 931,644
Apr 11, 1 AM $ 0.407
-0.11%
$ 5.35 million $ 924,860
Apr 11, 12 AM $ 0.408
-0.38%
$ 5.35 million $ 930,501
Apr 10, 11 PM $ 0.409
-0.47%
$ 5.38 million $ 921,724
Apr 10, 10 PM $ 0.411
+0.52%
$ 5.4 million $ 903,884
Apr 10, 9 PM $ 0.409
+0.14%
$ 5.37 million $ 906,447
Apr 10, 8 PM $ 0.409
-0.19%
$ 5.36 million $ 851,802
Apr 10, 7 PM $ 0.409
+0.12%
$ 5.38 million $ 859,815
Apr 10, 6 PM $ 0.409
-0.05%
$ 5.37 million $ 903,679
Apr 10, 5 PM $ 0.409
-0.07%
$ 5.37 million $ 873,362
Apr 10, 4 PM $ 0.409
-0.01%
$ 5.37 million $ 893,999
Apr 10, 3 PM $ 0.409
-0.06%
$ 5.38 million $ 881,541
Apr 10, 2 PM $ 0.41
+0.45%
$ 5.38 million $ 915,740
Apr 10, 1 PM $ 0.408
+0.10%
$ 5.35 million $ 915,394
Apr 10, 12 PM $ 0.407
-0.31%
$ 5.35 million $ 883,590