AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.275
+1.03%
$ 3.81 million $ 1.13 million
Aug 8, 2 PM $ 0.272
+0.05%
$ 3.77 million $ 1.08 million
Aug 8, 1 PM $ 0.272
-0.20%
$ 3.77 million $ 1.07 million
Aug 8, 12 PM $ 0.273
-0.19%
$ 3.77 million $ 1.04 million
Aug 8, 11 AM $ 0.273
+0.33%
$ 3.78 million $ 1.01 million
Aug 8, 10 AM $ 0.272
+0.50%
$ 3.77 million $ 993,180
Aug 8, 9 AM $ 0.271
+0.07%
$ 3.75 million $ 986,235
Aug 8, 8 AM $ 0.271
-0.69%
$ 3.75 million $ 976,292
Aug 8, 7 AM $ 0.273
+0.47%
$ 3.77 million $ 988,090
Aug 8, 6 AM $ 0.272
+0.17%
$ 3.76 million $ 982,418
Aug 8, 5 AM $ 0.271
+0.36%
$ 3.75 million $ 986,838
Aug 8, 4 AM $ 0.27
-0.03%
$ 3.74 million $ 1.01 million
Aug 8, 3 AM $ 0.27
+0.01%
$ 3.74 million $ 1.05 million
Aug 8, 2 AM $ 0.27
-0.06%
$ 3.74 million $ 1.1 million
Aug 8, 1 AM $ 0.27
+0.05%
$ 3.74 million $ 1.13 million
Aug 8, 12 AM $ 0.27
+0.00%
$ 3.74 million $ 1.14 million
Aug 7, 11 PM $ 0.27
-0.05%
$ 3.74 million $ 1.14 million
Aug 7, 10 PM $ 0.27
+0.10%
$ 3.74 million $ 1.15 million
Aug 7, 9 PM $ 0.27
+0.11%
$ 3.74 million $ 1.17 million
Aug 7, 8 PM $ 0.27
+0.51%
$ 3.73 million $ 1.19 million
Aug 7, 7 PM $ 0.268
+0.17%
$ 3.71 million $ 1.2 million
Aug 7, 6 PM $ 0.268
-0.68%
$ 3.71 million $ 1.25 million
Aug 7, 5 PM $ 0.27
+0.16%
$ 3.73 million $ 1.29 million
Aug 7, 4 PM $ 0.269
-0.19%
$ 3.73 million $ 1.33 million
Aug 7, 3 PM $ 0.27
+0.23%
$ 3.73 million $ 1.35 million
Aug 7, 2 PM $ 0.269
-0.33%
$ 3.72 million $ 1.36 million
Aug 7, 1 PM $ 0.27
-0.31%
$ 3.74 million $ 1.35 million
Aug 7, 12 PM $ 0.271
+0.38%
$ 3.75 million $ 1.35 million
Aug 7, 11 AM $ 0.27
-0.50%
$ 3.73 million $ 1.37 million
Aug 7, 10 AM $ 0.271
+0.17%
$ 3.75 million $ 1.37 million
Aug 7, 9 AM $ 0.271
+0.37%
$ 3.75 million $ 1.4 million
Aug 7, 8 AM $ 0.27
+0.12%
$ 3.73 million $ 1.48 million
Aug 7, 7 AM $ 0.269
+0.25%
$ 3.73 million $ 1.53 million
Aug 7, 6 AM $ 0.269
+0.28%
$ 3.72 million $ 1.58 million
Aug 7, 5 AM $ 0.268
+0.17%
$ 3.71 million $ 1.66 million
Aug 7, 4 AM $ 0.268
-1.09%
$ 3.7 million $ 1.69 million
Aug 7, 3 AM $ 0.271
-0.83%
$ 3.74 million $ 1.81 million
Aug 7, 2 AM $ 0.273
-0.48%
$ 3.77 million $ 1.84 million
Aug 7, 1 AM $ 0.274
+0.32%
$ 3.79 million $ 1.84 million
Aug 7, 12 AM $ 0.273
+0.21%
$ 3.78 million $ 1.85 million
Aug 6, 11 PM $ 0.273
-0.22%
$ 3.77 million $ 1.89 million
Aug 6, 10 PM $ 0.273
+0.02%
$ 3.78 million $ 1.99 million
Aug 6, 9 PM $ 0.273
+0.60%
$ 3.78 million $ 2.06 million
Aug 6, 8 PM $ 0.272
-0.27%
$ 3.76 million $ 2.36 million
Aug 6, 7 PM $ 0.272
+0.30%
$ 3.77 million $ 4.51 million
Aug 6, 6 PM $ 0.271
-1.06%
$ 3.76 million $ 5.17 million
Aug 6, 5 PM $ 0.274
+1.21%
$ 3.8 million $ 5.17 million
Aug 6, 4 PM $ 0.271
-0.15%
$ 3.75 million $ 5.11 million
Aug 6, 3 PM $ 0.272
+0.26%
$ 3.76 million $ 5.11 million
Aug 6, 2 PM $ 0.271
-0.02%
$ 3.75 million $ 5.09 million