AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.37
-1.12%
$ 28.15 million $ 9 million
Aug 26 $ 1.39
-16.57%
$ 27.76 million $ 9.89 million
Aug 19 $ 1.69
+11.49%
$ 33.27 million $ 6.86 million
Aug 12 $ 1.46
-2.23%
$ 30.39 million $ 7.24 million
Aug 5 $ 1.55
+9.13%
$ 29.83 million $ 7.67 million
Jul 29 $ 1.42
-14.34%
$ 28.48 million $ 10.18 million
Jul 22 $ 1.66
-3.47%
$ 33.25 million $ 6.62 million
Jul 15 $ 1.69
+0.42%
$ 34.39 million $ 9.7 million
Jul 8 $ 1.63
+9.18%
$ 33.65 million $ 10.52 million
Jul 1 $ 1.58
-9.77%
$ 29.79 million $ 13.34 million
Jun 24 $ 1.66
-0.08%
$ 35.01 million $ 14.21 million
Jun 17 $ 1.7
-16.50%
$ 33.2 million $ 15.98 million
Jun 10 $ 2.05
-6.13%
$ 40.67 million $ 21.88 million
Jun 3 $ 2.15
-5.29%
$ 43.74 million $ 26.77 million
May 27 $ 2.27
+2.20%
$ 45.38 million $ 19.25 million
May 20 $ 2.26
+1.34%
$ 44.4 million $ 25.43 million
May 13 $ 2.3
+5.49%
$ 44.59 million $ 20.64 million
May 6 $ 2.17
-6.48%
$ 43.67 million $ 36.13 million
Apr 29 $ 2.26
+4.38%
$ 46.3 million $ 24.63 million
Apr 22 $ 2.2
-9.92%
$ 43.38 million $ 32.07 million
Apr 15 $ 2.48
+8.35%
$ 48.84 million $ 48.87 million
Apr 8 $ 2.24
-24.65%
$ 45.77 million $ 67.34 million
Apr 1 $ 2.92
+4.19%
$ 59.57 million $ 76.28 million
Mar 25 $ 2.74
+1.16%
$ 56.14 million $ 23.81 million
Mar 18 $ 2.6
-0.72%
$ 54.18 million $ 30.91 million
Mar 11 $ 2.58
+0.23%
$ 52.34 million $ 40.22 million
Mar 4 $ 2.7
+5.01%
$ 51.51 million $ 40.24 million
Feb 26 $ 2.57
+13.57%
$ 51.37 million $ 29.54 million
Feb 19 $ 2.26
+3.80%
$ 45.23 million $ 18.15 million
Feb 12 $ 2.18
+5.74%
$ 43.58 million $ 29.66 million
Feb 5 $ 2.06
+2.35%
$ 41.21 million $ 8.4 million
Jan 29 $ 2.01
-2.05%
$ 40.21 million $ 12.4 million
Jan 22 $ 2.05
+1.86%
$ 41.06 million $ 23.03 million
Jan 15 $ 2.03
+2.15%
$ 40.32 million $ 42.57 million
Jan 8 $ 2.01
+2.88%
$ 39.81 million $ 15.43 million
Jan 1 $ 1.95
+0.89%
$ 39.01 million $ 19.07 million
Dec 25 $ 1.97
+2.15%
$ 38.74 million $ 32.61 million
Dec 18 $ 1.93
+3.59%
$ 38.63 million $ 13.86 million
Dec 11 $ 1.87
-7.13%
$ 37.27 million $ 10.4 million
Dec 4 $ 2.05
+4.03%
$ 40.38 million $ 14.28 million
Nov 27 $ 1.97
+3.63%
$ 39.35 million $ 15.17 million
Nov 20 $ 1.92
-0.13%
$ 37.97 million $ 8.45 million
Nov 13 $ 1.9
-5.19%
$ 38.4 million $ 17.64 million
Nov 6 $ 1.92
-0.10%
$ 39.93 million $ 13.97 million
Oct 30 $ 1.93
+2.87%
$ 38.52 million $ 7.48 million
Oct 23 $ 1.87
+5.41%
$ 37.47 million $ 14.84 million
Oct 16 $ 1.78
+1.46%
$ 35.52 million $ 6.88 million
Oct 9 $ 1.77
-2.38%
$ 35.01 million $ 12.71 million
Oct 2 $ 1.93
+5.41%
$ 36.32 million $ 31.9 million
Sep 25 $ 1.83
+3.25%
$ 36.62 million $ 7.14 million