AC Milan Fan Token Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.26
+1.34%
$ 44.4 million $ 25.43 million
May 13 $ 2.3
+5.49%
$ 44.59 million $ 20.64 million
May 6 $ 2.17
-6.48%
$ 43.67 million $ 36.13 million
Apr 29 $ 2.26
+4.38%
$ 46.3 million $ 24.63 million
Apr 22 $ 2.2
-9.92%
$ 43.38 million $ 32.07 million
Apr 15 $ 2.48
+8.35%
$ 48.84 million $ 48.87 million
Apr 8 $ 2.24
-24.65%
$ 45.77 million $ 67.34 million
Apr 1 $ 2.92
+4.19%
$ 59.57 million $ 76.28 million
Mar 25 $ 2.74
+1.16%
$ 56.14 million $ 23.81 million
Mar 18 $ 2.6
-0.72%
$ 54.18 million $ 30.91 million
Mar 11 $ 2.58
+0.23%
$ 52.34 million $ 40.22 million
Mar 4 $ 2.7
+5.01%
$ 51.51 million $ 40.24 million
Feb 26 $ 2.57
+13.57%
$ 51.37 million $ 29.54 million
Feb 19 $ 2.26
+3.80%
$ 45.23 million $ 18.15 million
Feb 12 $ 2.18
+5.74%
$ 43.58 million $ 29.66 million
Feb 5 $ 2.06
+2.35%
$ 41.21 million $ 8.4 million
Jan 29 $ 2.01
-2.05%
$ 40.21 million $ 12.4 million
Jan 22 $ 2.05
+1.86%
$ 41.06 million $ 23.03 million
Jan 15 $ 2.03
+2.15%
$ 40.32 million $ 42.57 million
Jan 8 $ 2.01
+2.88%
$ 39.81 million $ 15.43 million
Jan 1 $ 1.95
+0.89%
$ 39.01 million $ 19.07 million
Dec 25 $ 1.97
+2.15%
$ 38.74 million $ 32.61 million
Dec 18 $ 1.93
+3.59%
$ 38.63 million $ 13.86 million
Dec 11 $ 1.87
-7.13%
$ 37.27 million $ 10.4 million
Dec 4 $ 2.05
+4.03%
$ 40.38 million $ 14.28 million
Nov 27 $ 1.97
+3.63%
$ 39.35 million $ 15.17 million
Nov 20 $ 1.92
-0.13%
$ 37.97 million $ 8.45 million
Nov 13 $ 1.9
-5.19%
$ 38.4 million $ 17.64 million
Nov 6 $ 1.92
-0.10%
$ 39.93 million $ 13.97 million
Oct 30 $ 1.93
+2.87%
$ 38.52 million $ 7.48 million
Oct 23 $ 1.87
+5.41%
$ 37.47 million $ 14.84 million
Oct 16 $ 1.78
+1.46%
$ 35.52 million $ 6.88 million
Oct 9 $ 1.77
-2.38%
$ 35.01 million $ 12.71 million
Oct 2 $ 1.93
+5.41%
$ 36.32 million $ 31.9 million
Sep 25 $ 1.83
+3.25%
$ 36.62 million $ 7.14 million
Sep 18 $ 1.8
-2.92%
$ 35.48 million $ 5.43 million
Sep 11 $ 1.86
-1.60%
$ 37.14 million $ 7.84 million
Sep 4 $ 1.89
-0.31%
$ 37.79 million $ 9.48 million
Aug 28 $ 1.9
-4.09%
$ 37.91 million $ 11.81 million
Aug 21 $ 1.97
-2.83%
$ 39.53 million $ 20.81 million
Aug 14 $ 2.02
-7.21%
$ 40.49 million $ 29.18 million
Aug 7 $ 2.19
-1.36%
$ 43.52 million $ 28.78 million
Jul 31 $ 2.22
-14.69%
$ 44.47 million $ 34.75 million
Jul 24 $ 2.61
+29.64%
$ 52.13 million $ 259.48 million
Jul 17 $ 2.01
+3.14%
$ 40.21 million $ 10.21 million
Jul 10 $ 1.95
-0.88%
$ 38.98 million $ 18.1 million
Jul 3 $ 1.97
+2.15%
$ 39.33 million $ 11.04 million
Jun 26 $ 1.93
-0.15%
$ 38.51 million $ 8.11 million
Jun 19 $ 1.92
+6.43%
$ 38.58 million $ 9.58 million
Jun 12 $ 1.83
+6.43%
$ 36.04 million $ 10.44 million