AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.34
-0.33%
$ 4.63 million $ 4.37 million
Jun 4, 5 AM $ 0.341
+3.92%
$ 4.65 million $ 1.29 million
Jun 4, 4 AM $ 0.328
-1.30%
$ 4.47 million $ 2.07 million
Jun 4, 3 AM $ 0.333
+2.73%
$ 4.53 million $ 2.05 million
Jun 4, 2 AM $ 0.324
-1.75%
$ 4.41 million $ 2.02 million
Jun 4, 1 AM $ 0.33
-4.45%
$ 4.49 million $ 1.91 million
Jun 4, 12 AM $ 0.345
-0.79%
$ 4.7 million $ 1.54 million
Jun 3, 11 PM $ 0.348
-0.79%
$ 4.74 million $ 1.55 million
Jun 3, 10 PM $ 0.351
+0.28%
$ 4.78 million $ 1.61 million
Jun 3, 9 PM $ 0.35
+1.46%
$ 4.76 million $ 1.62 million
Jun 3, 8 PM $ 0.345
-0.96%
$ 4.69 million $ 1.67 million
Jun 3, 7 PM $ 0.348
-1.11%
$ 4.74 million $ 1.86 million
Jun 3, 6 PM $ 0.352
-0.20%
$ 4.79 million $ 2.24 million
Jun 3, 5 PM $ 0.352
-0.25%
$ 4.8 million $ 2.35 million
Jun 3, 4 PM $ 0.353
-0.46%
$ 4.81 million $ 2.34 million
Jun 3, 3 PM $ 0.355
-1.02%
$ 4.84 million $ 2.38 million
Jun 3, 2 PM $ 0.359
+0.10%
$ 4.89 million $ 2.75 million
Jun 3, 1 PM $ 0.358
-0.63%
$ 4.88 million $ 3.06 million
Jun 3, 12 PM $ 0.361
+0.24%
$ 4.91 million $ 3.06 million
Jun 3, 11 AM $ 0.36
+0.58%
$ 4.9 million $ 3.03 million
Jun 3, 10 AM $ 0.358
+0.81%
$ 4.87 million $ 3.01 million
Jun 3, 9 AM $ 0.355
+0.03%
$ 4.83 million $ 2.98 million
Jun 3, 8 AM $ 0.355
+0.48%
$ 4.83 million $ 2.98 million
Jun 3, 7 AM $ 0.353
+0.53%
$ 4.81 million $ 2.97 million
Jun 3, 6 AM $ 0.351
-0.16%
$ 4.78 million $ 3.18 million
Jun 3, 5 AM $ 0.352
+1.22%
$ 4.79 million $ 3.14 million
Jun 3, 4 AM $ 0.347
-0.16%
$ 4.73 million $ 3.08 million
Jun 3, 3 AM $ 0.348
-0.43%
$ 4.74 million $ 3.08 million
Jun 3, 2 AM $ 0.35
-0.08%
$ 4.76 million $ 3.04 million
Jun 3, 1 AM $ 0.35
-0.03%
$ 4.77 million $ 3.06 million
Jun 3, 12 AM $ 0.35
+0.67%
$ 4.77 million $ 3.02 million
Jun 2, 11 PM $ 0.347
-0.26%
$ 4.73 million $ 2.95 million
Jun 2, 10 PM $ 0.348
-2.39%
$ 4.74 million $ 2.9 million
Jun 2, 9 PM $ 0.357
+0.23%
$ 4.86 million $ 2.9 million
Jun 2, 8 PM $ 0.356
-2.70%
$ 4.85 million $ 2.85 million
Jun 2, 7 PM $ 0.366
+5.48%
$ 4.98 million $ 2.66 million
Jun 2, 6 PM $ 0.347
-0.83%
$ 4.72 million $ 2.27 million
Jun 2, 5 PM $ 0.35
-0.20%
$ 4.76 million $ 2.25 million
Jun 2, 4 PM $ 0.35
+0.21%
$ 4.77 million $ 2.32 million
Jun 2, 3 PM $ 0.35
-1.61%
$ 4.76 million $ 2.27 million
Jun 2, 2 PM $ 0.355
-1.43%
$ 4.84 million $ 1.93 million
Jun 2, 1 PM $ 0.361
-0.29%
$ 4.91 million $ 1.62 million
Jun 2, 12 PM $ 0.362
-0.90%
$ 4.93 million $ 1.63 million
Jun 2, 11 AM $ 0.365
+0.32%
$ 4.97 million $ 1.69 million
Jun 2, 10 AM $ 0.364
+0.52%
$ 4.96 million $ 1.71 million
Jun 2, 9 AM $ 0.362
-0.93%
$ 4.93 million $ 1.83 million
Jun 2, 8 AM $ 0.365
-0.37%
$ 4.98 million $ 1.92 million
Jun 2, 7 AM $ 0.367
+1.23%
$ 5 million $ 1.92 million
Jun 2, 6 AM $ 0.362
+0.07%
$ 4.94 million $ 1.72 million
Jun 2, 5 AM $ 0.362
-0.32%
$ 4.86 million $ 1.73 million