Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.289
+0.20%
$4.15 million $1.44 million
Oct 6, 2 PM $0.288
-0.72%
$4.14 million $1.44 million
Oct 6, 1 PM $0.29
+0.02%
$4.17 million $1.45 million
Oct 6, 12 PM $0.29
-0.01%
$4.17 million $1.41 million
Oct 6, 11 AM $0.29
+0.26%
$4.17 million $1.41 million
Oct 6, 10 AM $0.29
+0.43%
$4.16 million $1.41 million
Oct 6, 9 AM $0.288
+0.06%
$4.14 million $1.43 million
Oct 6, 8 AM $0.288
+0.15%
$4.14 million $1.43 million
Oct 6, 7 AM $0.288
-0.01%
$4.13 million $1.37 million
Oct 6, 6 AM $0.288
+0.20%
$4.13 million $1.36 million
Oct 6, 5 AM $0.288
+0.89%
$4.13 million $1.29 million
Oct 6, 4 AM $0.285
+0.42%
$4.1 million $1.17 million
Oct 6, 3 AM $0.285
-0.03%
$4.09 million $1.17 million
Oct 6, 2 AM $0.285
+0.00%
$4.09 million $1.17 million
Oct 6, 1 AM $0.285
-0.10%
$4.09 million $1.17 million
Oct 6, 12 AM $0.285
-0.63%
$4.09 million $1.17 million
Oct 5, 11 PM $0.287
+0.73%
$4.12 million $1.18 million
Oct 5, 10 PM $0.285
-0.07%
$4.09 million $1.16 million
Oct 5, 9 PM $0.285
+0.10%
$4.1 million $1.15 million
Oct 5, 8 PM $0.285
+0.50%
$4.1 million $1.15 million
Oct 5, 7 PM $0.284
-0.29%
$4.07 million $1.13 million
Oct 5, 6 PM $0.284
-0.11%
$4.09 million $1.13 million
Oct 5, 5 PM $0.285
+0.46%
$4.09 million $1.15 million
Oct 5, 4 PM $0.283
+0.33%
$4.07 million $1.02 million
Oct 5, 3 PM $0.283
-0.19%
$4.06 million $1.01 million
Oct 5, 2 PM $0.283
-0.45%
$4.07 million $1.03 million
Oct 5, 1 PM $0.284
-0.05%
$4.09 million $1.01 million
Oct 5, 12 PM $0.285
-0.10%
$4.09 million $1.01 million
Oct 5, 11 AM $0.285
-0.36%
$4.09 million $1.01 million
Oct 5, 10 AM $0.286
+0.44%
$4.11 million $1.02 million
Oct 5, 9 AM $0.284
+0.71%
$4.09 million $1.1 million
Oct 5, 8 AM $0.282
-0.61%
$4.06 million $1.1 million
Oct 5, 7 AM $0.284
-0.10%
$4.08 million $1.09 million
Oct 5, 6 AM $0.284
+0.18%
$4.09 million $1.09 million
Oct 5, 5 AM $0.284
+0.09%
$4.08 million $1.11 million
Oct 5, 4 AM $0.284
+0.10%
$4.08 million $1.13 million
Oct 5, 3 AM $0.283
+0.01%
$4.07 million $1.13 million
Oct 5, 2 AM $0.283
-0.50%
$4.07 million $1.13 million
Oct 5, 1 AM $0.285
+0.54%
$4.09 million $1.12 million
Oct 5, 12 AM $0.283
+0.25%
$4.07 million $1.12 million
Oct 4, 11 PM $0.282
-0.06%
$4.06 million $1.11 million
Oct 4, 10 PM $0.282
-0.07%
$4.06 million $1.09 million
Oct 4, 9 PM $0.283
+0.27%
$4.06 million $1.07 million
Oct 4, 8 PM $0.282
-0.20%
$4.05 million $1.06 million
Oct 4, 7 PM $0.282
-0.12%
$4.06 million $1.07 million
Oct 4, 6 PM $0.283
-0.02%
$4.06 million $1.07 million
Oct 4, 5 PM $0.283
-0.14%
$4.06 million $1.07 million
Oct 4, 4 PM $0.283
-0.05%
$4.07 million $1.09 million
Oct 4, 3 PM $0.284
+0.33%
$4.08 million $1.12 million
Oct 4, 2 PM $0.283
-0.16%
$4.06 million $1.11 million