AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.408
+0.10%
$ 5.35 million $ 915,394
Apr 10, 12 PM $ 0.407
-0.31%
$ 5.35 million $ 883,590
Apr 10, 11 AM $ 0.409
+0.02%
$ 5.37 million $ 915,050
Apr 10, 10 AM $ 0.409
+0.06%
$ 5.36 million $ 916,885
Apr 10, 9 AM $ 0.408
+0.21%
$ 5.36 million $ 917,663
Apr 10, 8 AM $ 0.407
+0.37%
$ 5.35 million $ 921,215
Apr 10, 7 AM $ 0.406
-0.02%
$ 5.33 million $ 997,620
Apr 10, 6 AM $ 0.406
-0.08%
$ 5.33 million $ 1.03 million
Apr 10, 5 AM $ 0.406
-0.02%
$ 5.33 million $ 1.03 million
Apr 10, 4 AM $ 0.406
+0.17%
$ 5.34 million $ 1.04 million
Apr 10, 3 AM $ 0.406
-0.08%
$ 5.33 million $ 1.05 million
Apr 10, 2 AM $ 0.406
+0.11%
$ 5.33 million $ 1.06 million
Apr 10, 1 AM $ 0.406
-0.32%
$ 5.32 million $ 1.07 million
Apr 10, 12 AM $ 0.407
+0.06%
$ 5.34 million $ 1.11 million
Apr 9, 11 PM $ 0.407
-0.48%
$ 5.34 million $ 1.13 million
Apr 9, 10 PM $ 0.409
+0.21%
$ 5.36 million $ 1.14 million
Apr 9, 9 PM $ 0.408
-0.60%
$ 5.35 million $ 1.12 million
Apr 9, 8 PM $ 0.41
-0.18%
$ 5.39 million $ 1.11 million
Apr 9, 7 PM $ 0.411
+0.66%
$ 5.4 million $ 1.1 million
Apr 9, 6 PM $ 0.408
-0.25%
$ 5.36 million $ 1.08 million
Apr 9, 5 PM $ 0.409
+0.26%
$ 5.38 million $ 1.11 million
Apr 9, 4 PM $ 0.408
-0.53%
$ 5.36 million $ 1.13 million
Apr 9, 3 PM $ 0.411
+0.21%
$ 5.39 million $ 1.18 million
Apr 9, 2 PM $ 0.41
+0.66%
$ 5.38 million $ 1.16 million
Apr 9, 1 PM $ 0.407
-0.65%
$ 5.34 million $ 1.16 million
Apr 9, 12 PM $ 0.41
+0.65%
$ 5.38 million $ 1.16 million
Apr 9, 11 AM $ 0.407
-0.40%
$ 5.34 million $ 1.15 million
Apr 9, 10 AM $ 0.409
+0.05%
$ 5.37 million $ 1.17 million
Apr 9, 9 AM $ 0.408
-0.29%
$ 5.36 million $ 1.21 million
Apr 9, 8 AM $ 0.41
+0.84%
$ 5.38 million $ 1.27 million
Apr 9, 7 AM $ 0.406
-0.98%
$ 5.33 million $ 1.19 million
Apr 9, 6 AM $ 0.41
+1.15%
$ 5.39 million $ 1.21 million
Apr 9, 5 AM $ 0.406
-0.32%
$ 5.33 million $ 1.26 million
Apr 9, 4 AM $ 0.407
+0.01%
$ 5.34 million $ 1.29 million
Apr 9, 3 AM $ 0.407
+0.64%
$ 5.34 million $ 1.28 million
Apr 9, 2 AM $ 0.404
+0.36%
$ 5.31 million $ 1.25 million
Apr 9, 1 AM $ 0.403
+0.30%
$ 5.29 million $ 1.25 million
Apr 9, 12 AM $ 0.402
-0.38%
$ 5.27 million $ 1.22 million
Apr 8, 11 PM $ 0.403
-0.47%
$ 5.29 million $ 1.23 million
Apr 8, 10 PM $ 0.405
-0.36%
$ 5.32 million $ 1.29 million
Apr 8, 9 PM $ 0.407
-0.01%
$ 5.34 million $ 1.34 million
Apr 8, 8 PM $ 0.407
-0.03%
$ 5.34 million $ 1.37 million
Apr 8, 7 PM $ 0.407
+0.13%
$ 5.34 million $ 1.46 million
Apr 8, 6 PM $ 0.406
-0.56%
$ 5.33 million $ 1.49 million
Apr 8, 5 PM $ 0.409
+0.03%
$ 5.36 million $ 1.49 million
Apr 8, 4 PM $ 0.408
+0.18%
$ 5.36 million $ 1.51 million
Apr 8, 3 PM $ 0.408
+0.15%
$ 5.35 million $ 1.5 million
Apr 8, 2 PM $ 0.407
-0.64%
$ 5.35 million $ 1.48 million
Apr 8, 1 PM $ 0.41
-0.11%
$ 5.38 million $ 1.54 million
Apr 8, 12 PM $ 0.41
+0.08%
$ 5.39 million $ 1.77 million