AC Milan Fan Token Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.271
-0.02%
$ 3.75 million $ 5.09 million
Aug 6, 1 PM $ 0.271
+0.29%
$ 3.75 million $ 5.12 million
Aug 6, 12 PM $ 0.27
+0.15%
$ 3.74 million $ 5.11 million
Aug 6, 11 AM $ 0.27
-0.49%
$ 3.73 million $ 5.07 million
Aug 6, 10 AM $ 0.271
+0.01%
$ 3.75 million $ 5.04 million
Aug 6, 9 AM $ 0.271
+0.31%
$ 3.75 million $ 5.01 million
Aug 6, 8 AM $ 0.27
-1.51%
$ 3.74 million $ 4.97 million
Aug 6, 7 AM $ 0.274
+0.92%
$ 3.79 million $ 4.91 million
Aug 6, 6 AM $ 0.272
-1.26%
$ 3.76 million $ 4.83 million
Aug 6, 5 AM $ 0.275
-0.19%
$ 3.81 million $ 4.76 million
Aug 6, 4 AM $ 0.276
+1.30%
$ 3.82 million $ 4.7 million
Aug 6, 3 AM $ 0.272
-0.32%
$ 3.77 million $ 4.53 million
Aug 6, 2 AM $ 0.273
-0.03%
$ 3.78 million $ 4.47 million
Aug 6, 1 AM $ 0.273
+0.03%
$ 3.78 million $ 4.48 million
Aug 6, 12 AM $ 0.273
-0.40%
$ 3.78 million $ 4.47 million
Aug 5, 11 PM $ 0.274
+0.17%
$ 3.79 million $ 4.44 million
Aug 5, 10 PM $ 0.274
-0.55%
$ 3.79 million $ 4.32 million
Aug 5, 9 PM $ 0.275
-2.45%
$ 3.81 million $ 4.24 million
Aug 5, 8 PM $ 0.282
+2.59%
$ 3.9 million $ 3.97 million
Aug 5, 7 PM $ 0.275
+2.10%
$ 3.81 million $ 1.75 million
Aug 5, 6 PM $ 0.269
+0.43%
$ 3.73 million $ 1.01 million
Aug 5, 5 PM $ 0.268
-0.01%
$ 3.71 million $ 994,999
Aug 5, 4 PM $ 0.268
-0.01%
$ 3.71 million $ 993,597
Aug 5, 3 PM $ 0.268
+0.02%
$ 3.71 million $ 987,655
Aug 5, 2 PM $ 0.268
+0.44%
$ 3.71 million $ 966,600
Aug 5, 1 PM $ 0.267
-0.91%
$ 3.7 million $ 933,302
Aug 5, 12 PM $ 0.27
+0.55%
$ 3.73 million $ 935,932
Aug 5, 11 AM $ 0.268
-0.18%
$ 3.71 million $ 950,270
Aug 5, 10 AM $ 0.269
-0.21%
$ 3.72 million $ 963,765
Aug 5, 9 AM $ 0.269
+0.97%
$ 3.72 million $ 969,372
Aug 5, 8 AM $ 0.267
+0.03%
$ 3.69 million $ 944,029
Aug 5, 7 AM $ 0.267
+0.10%
$ 3.69 million $ 952,817
Aug 5, 6 AM $ 0.266
-0.24%
$ 3.68 million $ 975,906
Aug 5, 5 AM $ 0.267
-0.19%
$ 3.69 million $ 980,970
Aug 5, 4 AM $ 0.267
+0.14%
$ 3.7 million $ 1 million
Aug 5, 3 AM $ 0.267
+0.04%
$ 3.69 million $ 1.01 million
Aug 5, 2 AM $ 0.267
+0.13%
$ 3.69 million $ 1.01 million
Aug 5, 1 AM $ 0.267
+0.02%
$ 3.69 million $ 1.02 million
Aug 5, 12 AM $ 0.267
+0.01%
$ 3.69 million $ 1.02 million
Aug 4, 11 PM $ 0.267
+0.13%
$ 3.69 million $ 1.02 million
Aug 4, 10 PM $ 0.266
+0.07%
$ 3.68 million $ 1.02 million
Aug 4, 9 PM $ 0.266
-0.20%
$ 3.68 million $ 1.01 million
Aug 4, 8 PM $ 0.267
+0.34%
$ 3.69 million $ 990,270
Aug 4, 7 PM $ 0.266
+0.01%
$ 3.67 million $ 991,006
Aug 4, 6 PM $ 0.266
+0.00%
$ 3.67 million $ 1.02 million
Aug 4, 5 PM $ 0.266
+0.04%
$ 3.67 million $ 1.04 million
Aug 4, 4 PM $ 0.265
+0.32%
$ 3.67 million $ 1.05 million
Aug 4, 3 PM $ 0.265
+0.01%
$ 3.66 million $ 1.07 million
Aug 4, 2 PM $ 0.265
+0.12%
$ 3.66 million $ 1.07 million
Aug 4, 1 PM $ 0.264
-0.28%
$ 3.66 million $ 1.1 million