Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.41
-2.07%
$5.33 million $1.21 million
Mar 25, 2026 $0.418
+1.06%
$5.44 million $1.23 million
Mar 24, 2026 $0.414
-0.72%
$5.39 million $692,564
Mar 23, 2026 $0.417
+1.15%
$5.43 million $1.43 million
Mar 22, 2026 $0.412
+1.16%
$5.36 million $2.57 million
Mar 21, 2026 $0.407
-2.01%
$5.3 million $682,722
Mar 20, 2026 $0.416
+1.06%
$5.41 million $845,233
Mar 19, 2026 $0.411
-4.18%
$5.36 million $1.48 million
Mar 18, 2026 $0.429
-4.76%
$5.59 million $1.28 million
Mar 17, 2026 $0.451
-1.27%
$5.87 million $1.04 million
Mar 16, 2026 $0.457
+2.52%
$5.94 million $1.52 million
Mar 15, 2026 $0.445
-1.71%
$5.8 million $4.89 million
Mar 14, 2026 $0.453
+3.65%
$5.9 million $3 million
Mar 13, 2026 $0.437
+0.11%
$5.69 million $1.01 million
Mar 12, 2026 $0.437
+0.96%
$5.68 million $1.81 million
Mar 11, 2026 $0.433
+0.88%
$5.59 million $1.03 million
Mar 10, 2026 $0.429
+1.30%
$5.54 million $876,041
Mar 9, 2026 $0.423
+0.52%
$5.47 million $830,845
Mar 8, 2026 $0.421
+0.81%
$5.44 million $1.11 million
Mar 7, 2026 $0.418
-1.37%
$5.39 million $824,438
Mar 6, 2026 $0.424
-1.62%
$5.47 million $1.11 million
Mar 5, 2026 $0.431
-1.81%
$5.55 million $911,475
Mar 4, 2026 $0.439
+1.20%
$5.66 million $1.2 million
Mar 3, 2026 $0.434
+0.09%
$5.59 million $1.41 million
Mar 2, 2026 $0.433
+1.96%
$5.59 million $1.44 million
Mar 1, 2026 $0.425
-4.00%
$5.48 million $1.3 million
Feb 28, 2026 $0.442
+1.52%
$5.71 million $3.22 million
Feb 27, 2026 $0.436
+0.61%
$5.62 million $1.59 million
Feb 26, 2026 $0.433
-3.70%
$5.59 million $872,217
Feb 25, 2026 $0.45
+3.23%
$5.8 million $1.33 million
Feb 24, 2026 $0.436
-0.53%
$5.62 million $1.13 million
Feb 23, 2026 $0.438
-2.75%
$5.65 million $1.41 million
Feb 22, 2026 $0.45
-4.28%
$5.81 million $1.85 million
Feb 21, 2026 $0.47
+2.60%
$6.07 million $1.87 million
Feb 20, 2026 $0.459
+0.86%
$5.92 million $972,226
Feb 19, 2026 $0.455
-0.34%
$5.86 million $1.25 million
Feb 18, 2026 $0.456
-0.34%
$5.89 million $1.61 million
Feb 17, 2026 $0.458
-2.71%
$5.9 million $1.63 million
Feb 16, 2026 $0.47
+0.92%
$6.07 million $1.76 million
Feb 15, 2026 $0.466
-0.99%
$6.01 million $3.9 million
Feb 14, 2026 $0.471
+1.48%
$6.07 million $2.02 million
Feb 13, 2026 $0.464
+2.97%
$5.99 million $4.6 million
Feb 12, 2026 $0.451
+2.55%
$5.81 million $2.46 million
Feb 11, 2026 $0.439
-1.21%
$5.67 million $2.95 million
Feb 10, 2026 $0.445
+6.29%
$5.74 million $9.89 million
Feb 9, 2026 $0.418
+0.62%
$5.39 million $1.38 million
Feb 8, 2026 $0.416
-2.18%
$5.37 million $2.16 million
Feb 7, 2026 $0.425
+0.65%
$5.48 million $1.25 million
Feb 6, 2026 $0.422
+7.75%
$5.45 million $2.17 million
Feb 5, 2026 $0.392
-11.56%
$5.06 million $3.4 million