AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.264
-0.28%
$ 3.66 million $ 1.1 million
Aug 4, 12 PM $ 0.265
+0.11%
$ 3.67 million $ 1.12 million
Aug 4, 11 AM $ 0.265
-0.13%
$ 3.66 million $ 1.09 million
Aug 4, 10 AM $ 0.265
-0.72%
$ 3.67 million $ 1.06 million
Aug 4, 9 AM $ 0.267
+0.30%
$ 3.69 million $ 1.05 million
Aug 4, 8 AM $ 0.266
-0.22%
$ 3.68 million $ 1.05 million
Aug 4, 7 AM $ 0.267
+0.51%
$ 3.69 million $ 1.04 million
Aug 4, 6 AM $ 0.266
-0.06%
$ 3.67 million $ 1.02 million
Aug 4, 5 AM $ 0.266
-0.23%
$ 3.67 million $ 1.04 million
Aug 4, 4 AM $ 0.266
-0.01%
$ 3.68 million $ 1.04 million
Aug 4, 3 AM $ 0.266
-0.07%
$ 3.68 million $ 1.05 million
Aug 4, 2 AM $ 0.266
-0.08%
$ 3.69 million $ 1.09 million
Aug 4, 1 AM $ 0.267
+0.09%
$ 3.69 million $ 1.07 million
Aug 4, 12 AM $ 0.266
-0.34%
$ 3.69 million $ 1.06 million
Aug 3, 11 PM $ 0.267
+0.10%
$ 3.7 million $ 1.08 million
Aug 3, 10 PM $ 0.267
-0.07%
$ 3.7 million $ 1.09 million
Aug 3, 9 PM $ 0.267
-0.08%
$ 3.7 million $ 1.13 million
Aug 3, 8 PM $ 0.268
-0.15%
$ 3.7 million $ 1.15 million
Aug 3, 7 PM $ 0.268
+0.14%
$ 3.7 million $ 1.16 million
Aug 3, 6 PM $ 0.267
+0.04%
$ 3.7 million $ 1.15 million
Aug 3, 5 PM $ 0.267
-0.25%
$ 3.7 million $ 1.14 million
Aug 3, 4 PM $ 0.268
+0.57%
$ 3.71 million $ 1.14 million
Aug 3, 3 PM $ 0.266
-0.05%
$ 3.69 million $ 1.12 million
Aug 3, 2 PM $ 0.267
-0.33%
$ 3.69 million $ 1.14 million
Aug 3, 1 PM $ 0.267
+1.43%
$ 3.7 million $ 1.13 million
Aug 3, 12 PM $ 0.264
+0.02%
$ 3.65 million $ 1.11 million
Aug 3, 11 AM $ 0.264
-0.02%
$ 3.65 million $ 1.12 million
Aug 3, 10 AM $ 0.264
-0.23%
$ 3.65 million $ 1.14 million
Aug 3, 9 AM $ 0.264
+0.07%
$ 3.66 million $ 1.16 million
Aug 3, 8 AM $ 0.264
-0.07%
$ 3.65 million $ 1.15 million
Aug 3, 7 AM $ 0.264
-0.19%
$ 3.66 million $ 1.15 million
Aug 3, 6 AM $ 0.265
-0.47%
$ 3.66 million $ 1.15 million
Aug 3, 5 AM $ 0.266
-0.16%
$ 3.68 million $ 1.12 million
Aug 3, 4 AM $ 0.266
-0.23%
$ 3.69 million $ 1.11 million
Aug 3, 3 AM $ 0.267
+0.19%
$ 3.69 million $ 1.12 million
Aug 3, 2 AM $ 0.267
+0.08%
$ 3.69 million $ 1.09 million
Aug 3, 1 AM $ 0.266
-0.29%
$ 3.69 million $ 1.08 million
Aug 3, 12 AM $ 0.267
-0.11%
$ 3.7 million $ 1.08 million
Aug 2, 11 PM $ 0.267
+0.23%
$ 3.7 million $ 1.07 million
Aug 2, 10 PM $ 0.267
-0.54%
$ 3.69 million $ 1.08 million
Aug 2, 9 PM $ 0.268
-0.04%
$ 3.71 million $ 1.06 million
Aug 2, 8 PM $ 0.268
-0.38%
$ 3.71 million $ 1.04 million
Aug 2, 7 PM $ 0.269
+0.52%
$ 3.73 million $ 1.05 million
Aug 2, 6 PM $ 0.268
-0.17%
$ 3.71 million $ 1.04 million
Aug 2, 5 PM $ 0.268
+0.06%
$ 3.71 million $ 1.15 million
Aug 2, 4 PM $ 0.268
+0.17%
$ 3.71 million $ 1.24 million
Aug 2, 3 PM $ 0.268
+0.18%
$ 3.7 million $ 1.24 million
Aug 2, 2 PM $ 0.267
+0.23%
$ 3.7 million $ 1.25 million
Aug 2, 1 PM $ 0.267
-0.30%
$ 3.69 million $ 1.25 million
Aug 2, 12 PM $ 0.268
-0.10%
$ 3.7 million $ 1.25 million