AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.41
-0.11%
$ 5.38 million $ 1.54 million
Apr 8, 12 PM $ 0.41
+0.08%
$ 5.39 million $ 1.77 million
Apr 8, 11 AM $ 0.41
-0.62%
$ 5.38 million $ 1.76 million
Apr 8, 10 AM $ 0.412
-0.91%
$ 5.41 million $ 1.71 million
Apr 8, 9 AM $ 0.416
+0.52%
$ 5.46 million $ 1.69 million
Apr 8, 8 AM $ 0.414
+0.00%
$ 5.44 million $ 1.63 million
Apr 8, 7 AM $ 0.414
+0.42%
$ 5.44 million $ 1.66 million
Apr 8, 6 AM $ 0.412
+0.64%
$ 5.41 million $ 1.75 million
Apr 8, 5 AM $ 0.41
-0.22%
$ 5.38 million $ 1.71 million
Apr 8, 4 AM $ 0.411
+0.12%
$ 5.39 million $ 1.68 million
Apr 8, 3 AM $ 0.41
-0.14%
$ 5.38 million $ 1.67 million
Apr 8, 2 AM $ 0.411
+0.07%
$ 5.39 million $ 1.67 million
Apr 8, 1 AM $ 0.41
+0.34%
$ 5.39 million $ 1.69 million
Apr 8, 12 AM $ 0.409
+0.09%
$ 5.37 million $ 1.69 million
Apr 7, 11 PM $ 0.409
+0.53%
$ 5.36 million $ 1.65 million
Apr 7, 10 PM $ 0.406
+0.00%
$ 5.34 million $ 1.62 million
Apr 7, 9 PM $ 0.406
+0.49%
$ 5.34 million $ 1.6 million
Apr 7, 8 PM $ 0.404
-0.08%
$ 5.31 million $ 1.6 million
Apr 7, 7 PM $ 0.405
+0.32%
$ 5.31 million $ 1.71 million
Apr 7, 6 PM $ 0.403
-0.52%
$ 5.3 million $ 1.67 million
Apr 7, 5 PM $ 0.405
+0.26%
$ 5.32 million $ 1.7 million
Apr 7, 4 PM $ 0.404
+0.22%
$ 5.31 million $ 1.63 million
Apr 7, 3 PM $ 0.404
-0.06%
$ 5.3 million $ 1.6 million
Apr 7, 2 PM $ 0.404
-0.61%
$ 5.3 million $ 1.64 million
Apr 7, 1 PM $ 0.406
+1.63%
$ 5.34 million $ 1.61 million
Apr 7, 12 PM $ 0.4
-0.63%
$ 5.25 million $ 1.38 million
Apr 7, 11 AM $ 0.402
-0.46%
$ 5.28 million $ 1.4 million
Apr 7, 10 AM $ 0.404
-0.26%
$ 5.31 million $ 1.46 million
Apr 7, 9 AM $ 0.405
-0.23%
$ 5.32 million $ 1.51 million
Apr 7, 8 AM $ 0.406
-0.45%
$ 5.33 million $ 1.59 million
Apr 7, 7 AM $ 0.408
+1.49%
$ 5.36 million $ 1.62 million
Apr 7, 6 AM $ 0.402
+0.41%
$ 5.28 million $ 1.49 million
Apr 7, 5 AM $ 0.401
-0.22%
$ 5.26 million $ 1.47 million
Apr 7, 4 AM $ 0.401
-0.06%
$ 5.27 million $ 1.49 million
Apr 7, 3 AM $ 0.402
-0.16%
$ 5.27 million $ 1.51 million
Apr 7, 2 AM $ 0.402
-0.57%
$ 5.28 million $ 1.5 million
Apr 7, 1 AM $ 0.405
-0.21%
$ 5.31 million $ 1.49 million
Apr 7, 12 AM $ 0.405
-0.04%
$ 5.32 million $ 1.51 million
Apr 6, 11 PM $ 0.406
+0.08%
$ 5.32 million $ 1.52 million
Apr 6, 10 PM $ 0.405
-0.01%
$ 5.32 million $ 1.53 million
Apr 6, 9 PM $ 0.405
-0.12%
$ 5.32 million $ 1.51 million
Apr 6, 8 PM $ 0.406
-1.05%
$ 5.33 million $ 1.5 million
Apr 6, 7 PM $ 0.41
-0.15%
$ 5.38 million $ 1.37 million
Apr 6, 6 PM $ 0.411
-0.28%
$ 5.39 million $ 1.43 million
Apr 6, 5 PM $ 0.412
+0.25%
$ 5.41 million $ 1.55 million
Apr 6, 4 PM $ 0.411
-0.06%
$ 5.39 million $ 2.13 million
Apr 6, 3 PM $ 0.411
+0.47%
$ 5.4 million $ 2.11 million
Apr 6, 2 PM $ 0.409
-0.17%
$ 5.37 million $ 2.09 million
Apr 6, 1 PM $ 0.41
-0.24%
$ 5.38 million $ 2.05 million
Apr 6, 12 PM $ 0.411
-0.28%
$ 5.39 million $ 2.08 million