AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.362
+0.07%
$ 4.94 million $ 1.72 million
Jun 2, 5 AM $ 0.362
-0.32%
$ 4.86 million $ 1.73 million
Jun 2, 4 AM $ 0.363
+0.09%
$ 4.88 million $ 1.72 million
Jun 2, 3 AM $ 0.363
+0.42%
$ 4.87 million $ 1.72 million
Jun 2, 2 AM $ 0.361
+0.23%
$ 4.85 million $ 1.72 million
Jun 2, 1 AM $ 0.36
-1.13%
$ 4.84 million $ 1.68 million
Jun 2, 12 AM $ 0.364
-0.09%
$ 4.89 million $ 1.75 million
Jun 1, 11 PM $ 0.365
+0.55%
$ 4.9 million $ 1.73 million
Jun 1, 10 PM $ 0.363
-0.53%
$ 4.87 million $ 1.76 million
Jun 1, 9 PM $ 0.365
-1.28%
$ 4.9 million $ 1.8 million
Jun 1, 8 PM $ 0.369
+0.03%
$ 4.96 million $ 1.77 million
Jun 1, 7 PM $ 0.369
+0.34%
$ 4.96 million $ 1.74 million
Jun 1, 6 PM $ 0.368
+0.47%
$ 4.94 million $ 1.71 million
Jun 1, 5 PM $ 0.366
+0.72%
$ 4.92 million $ 1.6 million
Jun 1, 4 PM $ 0.364
+0.90%
$ 4.88 million $ 1.5 million
Jun 1, 3 PM $ 0.36
-0.46%
$ 4.84 million $ 1.5 million
Jun 1, 2 PM $ 0.362
+0.46%
$ 4.86 million $ 1.55 million
Jun 1, 1 PM $ 0.36
-0.05%
$ 4.84 million $ 1.55 million
Jun 1, 12 PM $ 0.361
-0.46%
$ 4.84 million $ 1.52 million
Jun 1, 11 AM $ 0.362
-1.27%
$ 4.86 million $ 1.45 million
Jun 1, 10 AM $ 0.367
-1.22%
$ 4.93 million $ 1.42 million
Jun 1, 9 AM $ 0.371
+2.04%
$ 4.98 million $ 1.32 million
Jun 1, 8 AM $ 0.364
+0.20%
$ 4.88 million $ 1.24 million
Jun 1, 7 AM $ 0.363
-1.35%
$ 4.87 million $ 1.22 million
Jun 1, 6 AM $ 0.368
-1.60%
$ 4.94 million $ 1.22 million
Jun 1, 5 AM $ 0.374
-0.54%
$ 5.02 million $ 1.23 million
Jun 1, 4 AM $ 0.376
-0.55%
$ 5.04 million $ 1.26 million
Jun 1, 3 AM $ 0.378
-0.03%
$ 5.07 million $ 1.25 million
Jun 1, 2 AM $ 0.378
+1.36%
$ 5.07 million $ 1.28 million
Jun 1, 1 AM $ 0.373
-0.28%
$ 5.01 million $ 1.43 million
Jun 1, 12 AM $ 0.374
+0.42%
$ 5.02 million $ 1.37 million
May 31, 11 PM $ 0.372
+0.56%
$ 5 million $ 1.38 million
May 31, 10 PM $ 0.37
+1.11%
$ 4.97 million $ 1.38 million
May 31, 9 PM $ 0.366
+0.91%
$ 4.91 million $ 1.33 million
May 31, 8 PM $ 0.363
+0.34%
$ 4.87 million $ 1.33 million
May 31, 7 PM $ 0.361
-0.45%
$ 4.85 million $ 1.32 million
May 31, 6 PM $ 0.363
+0.23%
$ 4.87 million $ 1.32 million
May 31, 5 PM $ 0.362
+0.31%
$ 4.86 million $ 1.35 million
May 31, 4 PM $ 0.361
+0.17%
$ 4.85 million $ 1.37 million
May 31, 3 PM $ 0.36
-0.77%
$ 4.84 million $ 1.41 million
May 31, 2 PM $ 0.363
-1.60%
$ 4.88 million $ 1.33 million
May 31, 1 PM $ 0.369
-0.60%
$ 4.96 million $ 1.41 million
May 31, 12 PM $ 0.371
+0.10%
$ 4.99 million $ 1.42 million
May 31, 11 AM $ 0.371
+1.41%
$ 4.98 million $ 1.42 million
May 31, 10 AM $ 0.366
+0.24%
$ 4.91 million $ 1.41 million
May 31, 9 AM $ 0.365
-0.29%
$ 4.9 million $ 1.44 million
May 31, 8 AM $ 0.366
-1.17%
$ 4.91 million $ 1.45 million
May 31, 7 AM $ 0.37
-1.04%
$ 4.97 million $ 1.41 million
May 31, 6 AM $ 0.374
+0.63%
$ 5.02 million $ 1.38 million
May 31, 5 AM $ 0.372
-0.40%
$ 4.99 million $ 1.37 million