AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.265
-0.11%
$ 3.72 million $ 973,621
6:23 PM $ 0.266
+0.15%
$ 3.72 million $ 973,890
6:22 PM $ 0.265
+0.11%
$ 3.72 million $ 973,604
6:21 PM $ 0.265
-0.01%
$ 3.72 million $ 972,468
6:20 PM $ 0.265
+0.01%
$ 3.72 million $ 972,484
6:19 PM $ 0.265
+0.00%
$ 3.72 million $ 972,492
6:18 PM $ 0.265
-0.16%
$ 3.72 million $ 972,426
6:17 PM $ 0.265
+0.02%
$ 3.72 million $ 972,314
6:16 PM $ 0.265
-0.13%
$ 3.72 million $ 975,187
6:15 PM $ 0.266
+0.01%
$ 3.72 million $ 975,003
6:14 PM $ 0.266
+0.00%
$ 3.73 million $ 975,004
6:13 PM $ 0.266
-0.01%
$ 3.73 million $ 974,969
6:12 PM $ 0.266
+0.00%
$ 3.73 million $ 974,924
6:11 PM $ 0.266
+0.00%
$ 3.73 million $ 974,710
6:10 PM $ 0.265
-0.11%
$ 3.73 million $ 974,622
6:09 PM $ 0.266
+0.00%
$ 3.73 million $ 974,563
6:08 PM $ 0.266
+0.15%
$ 3.73 million $ 974,698
6:07 PM $ 0.265
+0.19%
$ 3.73 million $ 974,492
6:06 PM $ 0.265
-0.12%
$ 3.73 million $ 972,029
6:05 PM $ 0.265
+0.12%
$ 3.73 million $ 972,370
6:04 PM $ 0.265
+0.00%
$ 3.72 million $ 972,451
6:03 PM $ 0.265
-0.28%
$ 3.72 million $ 972,440
6:02 PM $ 0.265
+0.01%
$ 3.72 million $ 972,979
6:01 PM $ 0.265
+0.00%
$ 3.72 million $ 973,200
6:00 PM $ 0.265
+0.00%
$ 3.72 million $ 973,169
5:59 PM $ 0.265
-0.01%
$ 3.73 million $ 973,360
5:58 PM $ 0.265
+0.00%
$ 3.73 million $ 973,369
5:57 PM $ 0.265
-0.07%
$ 3.73 million $ 978,111
5:56 PM $ 0.266
+0.11%
$ 3.73 million $ 980,949
5:55 PM $ 0.265
-0.12%
$ 3.73 million $ 982,157
5:54 PM $ 0.266
+0.01%
$ 3.73 million $ 984,717
5:53 PM $ 0.266
+0.15%
$ 3.73 million $ 984,892
5:52 PM $ 0.265
+0.05%
$ 3.73 million $ 987,212
5:51 PM $ 0.265
+0.12%
$ 3.73 million $ 987,164
5:50 PM $ 0.265
-0.01%
$ 3.73 million $ 987,088
5:49 PM $ 0.265
+0.00%
$ 3.72 million $ 987,082
5:48 PM $ 0.265
-0.28%
$ 3.72 million $ 987,125
5:47 PM $ 0.266
+0.08%
$ 3.72 million $ 998,741
5:46 PM $ 0.265
-0.12%
$ 3.72 million $ 999,798
5:45 PM $ 0.266
+0.00%
$ 3.72 million $ 1 million
5:44 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:43 PM $ 0.266
+0.08%
$ 3.73 million $ 1 million
5:42 PM $ 0.266
+0.00%
$ 3.73 million $ 1 million
5:41 PM $ 0.266
+0.01%
$ 3.73 million $ 999,907
5:40 PM $ 0.265
+0.05%
$ 3.73 million $ 999,967
5:39 PM $ 0.265
+0.01%
$ 3.72 million $ 1 million
5:38 PM $ 0.265
-0.08%
$ 3.72 million $ 1 million
5:37 PM $ 0.266
-0.14%
$ 3.72 million $ 1 million
5:36 PM $ 0.266
-0.06%
$ 3.72 million $ 1 million
5:35 PM $ 0.266
+0.00%
$ 3.72 million $ 1 million