AC Milan Fan Token Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.96
+1.80%
$ -- $ 15.78 million
Jun 13 $ 2.91
-7.74%
$ -- $ 17.88 million
Jun 6 $ 3.16
-10.98%
$ -- $ 68.12 million
May 30 $ 3.55
+6.03%
$ -- $ 38.49 million
May 23 $ 3.34
-22.84%
$ -- $ 40.78 million
May 16 $ 4.33
+17.08%
$ -- $ 74.54 million
May 9 $ 3.7
-27.19%
$ -- $ 27.99 million
May 2 $ 5.09
-11.58%
$ -- $ 49.14 million
Apr 25 $ 5.75
+10.01%
$ -- $ 134.35 million
Apr 18 $ 5.23
-15.14%
$ -- $ 31.53 million
Apr 11 $ 6.16
-4.01%
$ -- $ 20.99 million
Apr 4 $ 6.42
-25.59%
$ -- $ 38.75 million
Mar 28 $ 8.63
+43.22%
$ -- $ 37.01 million
Mar 21 $ 6
+20.30%
$ -- $ 42.67 million
Mar 14 $ 4.99
+3.64%
$ -- $ 20.67 million
Mar 7 $ 4.81
+11.27%
$ -- $ 37.24 million
Feb 28 $ 4.33
+6.40%
$ -- $ 14.76 million
Feb 21 $ 4.07
-3.38%
$ -- $ 7.01 million
Feb 14 $ 4.21
-10.18%
$ -- $ 5.6 million
Feb 7 $ 4.69
+2.73%
$ -- $ 11.91 million
Jan 31 $ 4.56
+11.76%
$ -- $ 4.69 million
Jan 24 $ 4.08
+5.55%
$ -- $ 4.11 million
Jan 17 $ 3.88
-21.87%
$ -- $ 10.3 million
Jan 10 $ 4.96
+7.31%
$ -- $ 13.94 million
Jan 3 $ 4.62
-11.02%
$ -- $ 5.44 million
Dec 27 $ 5.2
-4.88%
$ -- $ 29.47 million
Dec 20 $ 5.49
+15.40%
$ -- $ 11.32 million
Dec 13 $ 4.75
-14.64%
$ -- $ 7.81 million
Dec 6 $ 5.57
-6.67%
$ -- $ 16.41 million
Nov 29 $ 5.97
-6.30%
$ -- $ 26.68 million
Nov 22 $ 6.37
-9.08%
$ -- $ 22.06 million
Nov 15 $ 7.01
-12.05%
$ -- $ 14.34 million
Nov 8 $ 7.97
-3.83%
$ -- $ 14.32 million
Nov 1 $ 8.28
-2.09%
$ -- $ 18.46 million
Oct 25 $ 8.66
+0.71%
$ -- $ 20.23 million
Oct 18 $ 8.59
-30.42%
$ -- $ 45.02 million
Oct 11 $ 12.35
+38.87%
$ -- $ 17.05 million
Oct 4 $ 8.9
-1.98%
$ -- $ 23.58 million
Sep 27 $ 9.07
-6.64%
$ -- $ 58.55 million
Sep 20 $ 9.74
+0.70%
$ -- $ 111.98 million
Sep 13 $ 9.67
+15.30%
$ -- $ 419.89 million
Sep 6 $ 8.38
-11.07%
$ -- $ 40.68 million
Aug 30 $ 9.42
+12.08%
$ -- $ 36.41 million
Aug 23 $ 8.41
-6.40%
$ -- $ 15.3 million
Aug 16 $ 8.98
-8.14%
$ -- $ 21.5 million
Aug 9 $ 9.77
-0.84%
$ -- $ 37.08 million
Aug 2 $ 8.59
+1.29%
$ -- $ 19.94 million
Jul 26 $ 8.49
+4.78%
$ -- $ 20.95 million
Jul 19 $ 8.11
+30.77%
$ -- $ 47.49 million
Jul 12 $ 6.2
-0.08%
$ -- $ 21.44 million