AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.01
-5.87%
$ 20.19 million $ 9.74 million
Aug 8, 2025 $ 1.07
+13.03%
$ 21.47 million $ 18.82 million
Aug 7, 2025 $ 0.948
+6.75%
$ 18.97 million $ 11.86 million
Aug 6, 2025 $ 0.888
-1.04%
$ 17.77 million $ 2.73 million
Aug 5, 2025 $ 0.898
-0.82%
$ 17.96 million $ 5.54 million
Aug 4, 2025 $ 0.905
+0.66%
$ 18.1 million $ 3.27 million
Aug 3, 2025 $ 0.9
+0.04%
$ 17.98 million $ 3.1 million
Aug 2, 2025 $ 0.899
-0.60%
$ 18 million $ 9.56 million
Aug 1, 2025 $ 0.892
-5.29%
$ 18.08 million $ 7.84 million
Jul 31, 2025 $ 0.942
-7.20%
$ 18.83 million $ 22.05 million
Jul 30, 2025 $ 1.01
+12.96%
$ 20.29 million $ 20.79 million
Jul 29, 2025 $ 0.898
-6.94%
$ 17.96 million $ 6.37 million
Jul 28, 2025 $ 0.964
-3.16%
$ 19.29 million $ 20.71 million
Jul 27, 2025 $ 0.996
+14.92%
$ 19.92 million $ 37.74 million
Jul 26, 2025 $ 0.867
+1.70%
$ 17.34 million $ 5.07 million
Jul 25, 2025 $ 0.852
+3.25%
$ 17.04 million $ 7.19 million
Jul 24, 2025 $ 0.825
-0.37%
$ 16.51 million $ 3.69 million
Jul 23, 2025 $ 0.828
-1.90%
$ 16.57 million $ 2.62 million
Jul 22, 2025 $ 0.844
-0.56%
$ 16.88 million $ 1.94 million
Jul 21, 2025 $ 0.849
+1.06%
$ 16.98 million $ 2.19 million
Jul 20, 2025 $ 0.84
+0.69%
$ 16.8 million $ 2.6 million
Jul 19, 2025 $ 0.833
+0.92%
$ 16.67 million $ 6.16 million
Jul 18, 2025 $ 0.826
+0.97%
$ 16.52 million $ 2.39 million
Jul 17, 2025 $ 0.818
-0.68%
$ 16.36 million $ 2.22 million
Jul 16, 2025 $ 0.824
-1.03%
$ 16.47 million $ 2.49 million
Jul 15, 2025 $ 0.832
+0.01%
$ 16.64 million $ 1.54 million
Jul 14, 2025 $ 0.832
+0.61%
$ 16.64 million $ 1.97 million
Jul 13, 2025 $ 0.827
-0.32%
$ 16.54 million $ 2.4 million
Jul 12, 2025 $ 0.83
-0.70%
$ 16.59 million $ 9.84 million
Jul 11, 2025 $ 0.835
+3.25%
$ 16.71 million $ 2.63 million
Jul 10, 2025 $ 0.794
+1.35%
$ 15.9 million $ 1.56 million
Jul 9, 2025 $ 0.784
+2.98%
$ 15.68 million $ 1.55 million
Jul 8, 2025 $ 0.761
-0.01%
$ 15.22 million $ 1.81 million
Jul 7, 2025 $ 0.761
+1.45%
$ 15.23 million $ 2.46 million
Jul 6, 2025 $ 0.75
+1.53%
$ 15.01 million $ 1.12 million
Jul 5, 2025 $ 0.739
-2.16%
$ 14.78 million $ 1.45 million
Jul 4, 2025 $ 0.755
-1.70%
$ 15.11 million $ 1.8 million
Jul 3, 2025 $ 0.768
+0.77%
$ 15.37 million $ 1.76 million
Jul 2, 2025 $ 0.763
+2.53%
$ 15.26 million $ 2.03 million
Jul 1, 2025 $ 0.744
-3.30%
$ 14.88 million $ 5.62 million
Jun 30, 2025 $ 0.769
-2.54%
$ 15.39 million $ 7.7 million
Jun 29, 2025 $ 0.79
+3.19%
$ 15.8 million $ 1.09 million
Jun 28, 2025 $ 0.766
+1.74%
$ 15.31 million $ 1.84 million
Jun 27, 2025 $ 0.753
+1.89%
$ 15.05 million $ 1.18 million
Jun 26, 2025 $ 0.739
-2.11%
$ 14.77 million $ 1.67 million
Jun 25, 2025 $ 0.755
-2.13%
$ 15.09 million $ 1.85 million
Jun 24, 2025 $ 0.771
+1.59%
$ 15.42 million $ 2.21 million
Jun 23, 2025 $ 0.759
+7.63%
$ 15.19 million $ 2.36 million
Jun 22, 2025 $ 0.706
-5.42%
$ 14.11 million $ 7.17 million
Jun 21, 2025 $ 0.746
-3.91%
$ 14.91 million $ 2.6 million