AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.41
-0.24%
$ 5.38 million $ 2.05 million
Apr 6, 12 PM $ 0.411
-0.28%
$ 5.39 million $ 2.08 million
Apr 6, 11 AM $ 0.412
-0.70%
$ 5.41 million $ 2.07 million
Apr 6, 10 AM $ 0.415
+0.38%
$ 5.45 million $ 2.04 million
Apr 6, 9 AM $ 0.413
+0.80%
$ 5.43 million $ 1.98 million
Apr 6, 8 AM $ 0.41
+0.27%
$ 5.38 million $ 1.89 million
Apr 6, 7 AM $ 0.409
+0.09%
$ 5.36 million $ 1.83 million
Apr 6, 6 AM $ 0.408
-0.23%
$ 5.36 million $ 1.83 million
Apr 6, 5 AM $ 0.409
-0.04%
$ 5.37 million $ 1.84 million
Apr 6, 4 AM $ 0.409
+0.12%
$ 5.37 million $ 1.81 million
Apr 6, 3 AM $ 0.409
-0.04%
$ 5.37 million $ 1.81 million
Apr 6, 2 AM $ 0.409
+0.14%
$ 5.37 million $ 1.82 million
Apr 6, 1 AM $ 0.408
+0.29%
$ 5.36 million $ 1.8 million
Apr 6, 12 AM $ 0.407
-0.09%
$ 5.35 million $ 1.79 million
Apr 5, 11 PM $ 0.408
+0.61%
$ 5.35 million $ 1.77 million
Apr 5, 10 PM $ 0.405
+0.31%
$ 5.32 million $ 1.72 million
Apr 5, 9 PM $ 0.404
-0.89%
$ 5.3 million $ 1.72 million
Apr 5, 8 PM $ 0.407
+0.35%
$ 5.35 million $ 1.71 million
Apr 5, 7 PM $ 0.406
+0.03%
$ 5.33 million $ 1.67 million
Apr 5, 6 PM $ 0.406
-0.68%
$ 5.33 million $ 1.68 million
Apr 5, 5 PM $ 0.409
+0.55%
$ 5.37 million $ 1.53 million
Apr 5, 4 PM $ 0.406
-0.10%
$ 5.34 million $ 1.1 million
Apr 5, 3 PM $ 0.407
-0.36%
$ 5.34 million $ 1.16 million
Apr 5, 2 PM $ 0.408
+1.09%
$ 5.36 million $ 1.16 million
Apr 5, 1 PM $ 0.404
-0.29%
$ 5.3 million $ 1.16 million
Apr 5, 12 PM $ 0.405
-0.30%
$ 5.32 million $ 1.13 million
Apr 5, 11 AM $ 0.406
+0.38%
$ 5.33 million $ 1.1 million
Apr 5, 10 AM $ 0.405
-0.10%
$ 5.31 million $ 1.08 million
Apr 5, 9 AM $ 0.405
+0.11%
$ 5.32 million $ 1.09 million
Apr 5, 8 AM $ 0.405
+0.34%
$ 5.31 million $ 1.2 million
Apr 5, 7 AM $ 0.403
+0.07%
$ 5.29 million $ 1.21 million
Apr 5, 6 AM $ 0.403
-0.27%
$ 5.29 million $ 1.25 million
Apr 5, 5 AM $ 0.404
-0.39%
$ 5.3 million $ 1.25 million
Apr 5, 4 AM $ 0.406
-0.23%
$ 5.32 million $ 1.26 million
Apr 5, 3 AM $ 0.406
-0.07%
$ 5.34 million $ 1.3 million
Apr 5, 2 AM $ 0.407
+0.02%
$ 5.34 million $ 1.3 million
Apr 5, 1 AM $ 0.407
-0.06%
$ 5.34 million $ 1.33 million
Apr 5, 12 AM $ 0.407
-0.14%
$ 5.34 million $ 1.32 million
Apr 4, 11 PM $ 0.407
+0.51%
$ 5.35 million $ 1.33 million
Apr 4, 10 PM $ 0.405
-0.08%
$ 5.32 million $ 1.32 million
Apr 4, 9 PM $ 0.406
-0.15%
$ 5.33 million $ 1.35 million
Apr 4, 8 PM $ 0.406
+0.09%
$ 5.33 million $ 1.36 million
Apr 4, 7 PM $ 0.406
-0.15%
$ 5.33 million $ 1.35 million
Apr 4, 6 PM $ 0.407
-0.18%
$ 5.34 million $ 1.28 million
Apr 4, 5 PM $ 0.407
-0.38%
$ 5.35 million $ 1.34 million
Apr 4, 4 PM $ 0.409
-0.12%
$ 5.37 million $ 1.25 million
Apr 4, 3 PM $ 0.41
+0.68%
$ 5.38 million $ 1.16 million
Apr 4, 2 PM $ 0.407
+0.04%
$ 5.34 million $ 1.15 million
Apr 4, 1 PM $ 0.407
-0.25%
$ 5.34 million $ 1.13 million
Apr 4, 12 PM $ 0.408
-0.15%
$ 5.35 million $ 1.17 million