AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.268
-0.10%
$ 3.7 million $ 1.25 million
Aug 2, 11 AM $ 0.268
-0.11%
$ 3.7 million $ 1.3 million
Aug 2, 10 AM $ 0.268
+0.00%
$ 3.71 million $ 1.3 million
Aug 2, 9 AM $ 0.268
-0.11%
$ 3.71 million $ 1.28 million
Aug 2, 8 AM $ 0.268
+0.19%
$ 3.71 million $ 1.28 million
Aug 2, 7 AM $ 0.268
-0.68%
$ 3.71 million $ 1.29 million
Aug 2, 6 AM $ 0.27
-0.16%
$ 3.73 million $ 1.3 million
Aug 2, 5 AM $ 0.27
+0.02%
$ 3.74 million $ 1.33 million
Aug 2, 4 AM $ 0.27
+0.01%
$ 3.74 million $ 1.33 million
Aug 2, 3 AM $ 0.27
+0.03%
$ 3.74 million $ 1.31 million
Aug 2, 2 AM $ 0.27
+0.31%
$ 3.74 million $ 1.31 million
Aug 2, 1 AM $ 0.269
-0.01%
$ 3.72 million $ 1.31 million
Aug 2, 12 AM $ 0.269
-0.11%
$ 3.72 million $ 1.32 million
Aug 1, 11 PM $ 0.27
+0.04%
$ 3.73 million $ 1.32 million
Aug 1, 10 PM $ 0.269
+0.01%
$ 3.73 million $ 1.31 million
Aug 1, 9 PM $ 0.269
+0.28%
$ 3.73 million $ 1.31 million
Aug 1, 8 PM $ 0.269
+0.18%
$ 3.72 million $ 1.35 million
Aug 1, 7 PM $ 0.268
-0.04%
$ 3.71 million $ 1.45 million
Aug 1, 6 PM $ 0.268
-1.33%
$ 3.71 million $ 1.45 million
Aug 1, 5 PM $ 0.272
+1.80%
$ 3.76 million $ 1.39 million
Aug 1, 4 PM $ 0.267
-0.37%
$ 3.69 million $ 1.3 million
Aug 1, 3 PM $ 0.268
-0.05%
$ 3.71 million $ 1.3 million
Aug 1, 2 PM $ 0.268
-0.08%
$ 3.71 million $ 1.3 million
Aug 1, 1 PM $ 0.268
+0.06%
$ 3.71 million $ 1.32 million
Aug 1, 12 PM $ 0.268
+0.38%
$ 3.71 million $ 1.31 million
Aug 1, 11 AM $ 0.267
-0.04%
$ 3.7 million $ 1.26 million
Aug 1, 10 AM $ 0.267
-0.11%
$ 3.7 million $ 1.24 million
Aug 1, 9 AM $ 0.268
-0.41%
$ 3.7 million $ 1.28 million
Aug 1, 8 AM $ 0.269
+0.21%
$ 3.72 million $ 1.27 million
Aug 1, 7 AM $ 0.268
-0.15%
$ 3.71 million $ 1.26 million
Aug 1, 6 AM $ 0.269
+0.03%
$ 3.72 million $ 1.27 million
Aug 1, 5 AM $ 0.269
-0.35%
$ 3.71 million $ 1.28 million
Aug 1, 4 AM $ 0.269
+0.12%
$ 3.73 million $ 1.28 million
Aug 1, 3 AM $ 0.269
-0.03%
$ 3.72 million $ 1.27 million
Aug 1, 2 AM $ 0.269
+0.09%
$ 3.72 million $ 1.26 million
Aug 1, 1 AM $ 0.269
-0.01%
$ 3.72 million $ 1.25 million
Aug 1, 12 AM $ 0.269
+0.99%
$ 3.72 million $ 1.23 million
Jul 31, 11 PM $ 0.266
-0.33%
$ 3.69 million $ 1.21 million
Jul 31, 10 PM $ 0.267
-0.02%
$ 3.7 million $ 1.21 million
Jul 31, 9 PM $ 0.267
-0.92%
$ 3.7 million $ 1.19 million
Jul 31, 8 PM $ 0.27
+0.85%
$ 3.73 million $ 1.16 million
Jul 31, 7 PM $ 0.268
+0.07%
$ 3.7 million $ 1.03 million
Jul 31, 6 PM $ 0.267
+0.08%
$ 3.7 million $ 1.01 million
Jul 31, 5 PM $ 0.267
+0.33%
$ 3.7 million $ 971,793
Jul 31, 4 PM $ 0.266
+0.06%
$ 3.68 million $ 946,238
Jul 31, 3 PM $ 0.266
-0.35%
$ 3.68 million $ 951,872
Jul 31, 2 PM $ 0.267
+0.34%
$ 3.69 million $ 923,398
Jul 31, 1 PM $ 0.266
+0.35%
$ 3.68 million $ 872,552
Jul 31, 12 PM $ 0.265
-0.14%
$ 3.66 million $ 945,001
Jul 31, 11 AM $ 0.265
-0.02%
$ 3.67 million $ 948,273