AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.372
-0.40%
$ 4.99 million $ 1.37 million
May 31, 4 AM $ 0.373
-0.38%
$ 5.01 million $ 1.35 million
May 31, 3 AM $ 0.375
-0.88%
$ 5.03 million $ 1.36 million
May 31, 2 AM $ 0.378
+2.76%
$ 5.08 million $ 1.36 million
May 31, 1 AM $ 0.368
+0.85%
$ 4.94 million $ 1.28 million
May 31, 12 AM $ 0.365
+0.23%
$ 4.9 million $ 1.28 million
May 30, 11 PM $ 0.364
-0.17%
$ 4.89 million $ 1.29 million
May 30, 10 PM $ 0.365
-1.33%
$ 4.9 million $ 1.24 million
May 30, 9 PM $ 0.37
-0.06%
$ 4.96 million $ 1.22 million
May 30, 8 PM $ 0.37
-0.46%
$ 4.96 million $ 1.23 million
May 30, 7 PM $ 0.371
-0.25%
$ 4.99 million $ 1.23 million
May 30, 6 PM $ 0.372
+0.94%
$ 5 million $ 1.24 million
May 30, 5 PM $ 0.369
+0.31%
$ 4.95 million $ 1.22 million
May 30, 4 PM $ 0.368
+0.13%
$ 4.94 million $ 1.23 million
May 30, 3 PM $ 0.367
-0.25%
$ 4.93 million $ 1.2 million
May 30, 2 PM $ 0.368
-0.48%
$ 4.94 million $ 1.22 million
May 30, 1 PM $ 0.37
-0.44%
$ 4.97 million $ 1.17 million
May 30, 12 PM $ 0.372
-0.28%
$ 4.99 million $ 1.36 million
May 30, 11 AM $ 0.373
-0.29%
$ 5 million $ 1.37 million
May 30, 10 AM $ 0.374
-0.93%
$ 5.02 million $ 1.39 million
May 30, 9 AM $ 0.377
+0.77%
$ 5.06 million $ 1.41 million
May 30, 8 AM $ 0.374
-0.33%
$ 5.02 million $ 1.38 million
May 30, 7 AM $ 0.376
+0.77%
$ 5.04 million $ 1.37 million
May 30, 6 AM $ 0.373
-0.82%
$ 5 million $ 1.38 million
May 30, 5 AM $ 0.376
+0.45%
$ 5.04 million $ 1.41 million
May 30, 4 AM $ 0.374
-0.20%
$ 5.02 million $ 1.39 million
May 30, 3 AM $ 0.375
-0.27%
$ 5.03 million $ 1.37 million
May 30, 2 AM $ 0.376
+1.94%
$ 5.05 million $ 1.31 million
May 30, 1 AM $ 0.369
+1.85%
$ 4.95 million $ 1.22 million
May 30, 12 AM $ 0.362
+0.56%
$ 4.86 million $ 1.18 million
May 29, 11 PM $ 0.36
+0.18%
$ 4.83 million $ 1.16 million
May 29, 10 PM $ 0.36
-0.10%
$ 4.83 million $ 1.14 million
May 29, 9 PM $ 0.36
-0.85%
$ 4.84 million $ 1.14 million
May 29, 8 PM $ 0.363
+0.11%
$ 4.88 million $ 1.14 million
May 29, 7 PM $ 0.363
-0.80%
$ 4.87 million $ 1.13 million
May 29, 6 PM $ 0.366
+0.24%
$ 4.91 million $ 1.12 million
May 29, 5 PM $ 0.365
-0.23%
$ 4.9 million $ 1.13 million
May 29, 4 PM $ 0.366
+0.52%
$ 4.91 million $ 1.1 million
May 29, 3 PM $ 0.364
+1.34%
$ 4.89 million $ 1.12 million
May 29, 2 PM $ 0.359
-0.61%
$ 4.83 million $ 1.09 million
May 29, 1 PM $ 0.362
+1.09%
$ 4.86 million $ 1.08 million
May 29, 12 PM $ 0.358
-0.57%
$ 4.8 million $ 894,230
May 29, 11 AM $ 0.36
+0.06%
$ 4.83 million $ 952,169
May 29, 10 AM $ 0.36
+0.05%
$ 4.83 million $ 924,023
May 29, 9 AM $ 0.359
+0.32%
$ 4.82 million $ 919,130
May 29, 8 AM $ 0.358
-0.28%
$ 4.81 million $ 932,084
May 29, 7 AM $ 0.359
+0.03%
$ 4.82 million $ 977,934
May 29, 6 AM $ 0.36
+0.28%
$ 4.83 million $ 1.06 million
May 29, 5 AM $ 0.359
+0.31%
$ 4.82 million $ 1.09 million
May 29, 4 AM $ 0.358
+0.01%
$ 4.8 million $ 1.1 million