AC Milan Fan Token Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 8.59
-30.42%
$ -- $ 45.02 million
Oct 11 $ 12.35
+38.87%
$ -- $ 17.05 million
Oct 4 $ 8.9
-1.98%
$ -- $ 23.58 million
Sep 27 $ 9.07
-6.64%
$ -- $ 58.55 million
Sep 20 $ 9.74
+0.70%
$ -- $ 111.98 million
Sep 13 $ 9.67
+15.30%
$ -- $ 419.89 million
Sep 6 $ 8.38
-11.07%
$ -- $ 40.68 million
Aug 30 $ 9.42
+12.08%
$ -- $ 36.41 million
Aug 23 $ 8.41
-6.40%
$ -- $ 15.3 million
Aug 16 $ 8.98
-8.14%
$ -- $ 21.5 million
Aug 9 $ 9.77
-0.84%
$ -- $ 37.08 million
Aug 2 $ 8.59
+1.29%
$ -- $ 19.94 million
Jul 26 $ 8.49
+4.78%
$ -- $ 20.95 million
Jul 19 $ 8.11
+30.77%
$ -- $ 47.49 million
Jul 12 $ 6.2
-0.08%
$ -- $ 21.44 million
Jul 5 $ 6.21
+1.64%
$ -- $ 16.09 million
Jun 28 $ 6.11
+1.51%
$ -- $ 27.84 million
Jun 21 $ 6.02
-16.47%
$ -- $ 21.37 million
Jun 14 $ 7.21
+6.08%
$ -- $ 48.5 million
Jun 7 $ 6.8
-3.99%
$ -- $ 96.36 million
May 31 $ 7.08
-6.80%
$ -- $ 25.68 million
May 24 $ 7.29
-9.80%
$ -- $ 63.9 million
May 17 $ 8.08
-39.93%
$ -- $ 149.42 million
May 10 $ 13.46
+33.10%
$ -- $ 328.13 million
May 3 $ 10.11
-8.62%
$ -- $ 17.1 million
Apr 26 $ 11.06
+15.40%
$ -- $ 21.31 million
Apr 19 $ 9.59
-8.56%
$ -- $ 32.83 million
Apr 12 $ 10.48
-13.28%
$ 209.65 million $ 33.75 million
Download