AC Milan Fan Token Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.776
-3.79%
$ 15.52 million $ 2.58 million
Jun 19, 2025 $ 0.807
+4.10%
$ 16.14 million $ 3.33 million
Jun 18, 2025 $ 0.775
+0.13%
$ 15.51 million $ 1.93 million
Jun 17, 2025 $ 0.774
-5.43%
$ 15.49 million $ 2 million
Jun 16, 2025 $ 0.819
-3.42%
$ 16.39 million $ 1.89 million
Jun 15, 2025 $ 0.848
-0.14%
$ 16.96 million $ 1.31 million
Jun 14, 2025 $ 0.849
+0.96%
$ 16.99 million $ 1.9 million
Jun 13, 2025 $ 0.841
-3.94%
$ 16.83 million $ 3.75 million
Jun 12, 2025 $ 0.876
+2.55%
$ 17.52 million $ 8.75 million
Jun 11, 2025 $ 0.854
-2.86%
$ 17.08 million $ 2.9 million
Jun 10, 2025 $ 0.879
+5.78%
$ 17.58 million $ 16.46 million
Jun 9, 2025 $ 0.831
+2.13%
$ 16.62 million $ 1.32 million
Jun 8, 2025 $ 0.814
+0.24%
$ 16.28 million $ 1.16 million
Jun 7, 2025 $ 0.812
+3.96%
$ 16.23 million $ 1.97 million
Jun 6, 2025 $ 0.781
-2.87%
$ 15.61 million $ 1.76 million
Jun 5, 2025 $ 0.804
-3.14%
$ 16.08 million $ 6.35 million
Jun 4, 2025 $ 0.83
-3.91%
$ 16.6 million $ 1.66 million
Jun 3, 2025 $ 0.864
+1.51%
$ 17.27 million $ 1.53 million
Jun 2, 2025 $ 0.851
+0.24%
$ 17.02 million $ 2.86 million
Jun 1, 2025 $ 0.849
+0.37%
$ 16.97 million $ 1.53 million
May 31, 2025 $ 0.846
-0.49%
$ 16.91 million $ 2.25 million
May 30, 2025 $ 0.85
-8.67%
$ 16.99 million $ 6.91 million
May 29, 2025 $ 0.93
-0.50%
$ 18.61 million $ 2.99 million
May 28, 2025 $ 0.935
-0.39%
$ 18.7 million $ 2.39 million
May 27, 2025 $ 0.939
+1.33%
$ 18.77 million $ 2.51 million
May 26, 2025 $ 0.926
-4.28%
$ 18.53 million $ 5.72 million
May 25, 2025 $ 0.968
+2.67%
$ 19.35 million $ 21.78 million
May 24, 2025 $ 0.943
+1.97%
$ 18.85 million $ 2.48 million
May 23, 2025 $ 0.924
-4.30%
$ 18.49 million $ 3.1 million
May 22, 2025 $ 0.966
+1.68%
$ 19.32 million $ 2.48 million
May 21, 2025 $ 0.95
-0.77%
$ 19 million $ 3.62 million
May 20, 2025 $ 0.957
-3.30%
$ 19.15 million $ 3.05 million
May 19, 2025 $ 0.99
+0.84%
$ 19.8 million $ 6.13 million
May 18, 2025 $ 0.982
-3.99%
$ 19.63 million $ 6.91 million
May 17, 2025 $ 1.02
-10.15%
$ 20.45 million $ 16.5 million
May 16, 2025 $ 1.14
+27.44%
$ 22.76 million $ 38.53 million
May 15, 2025 $ 0.894
-7.32%
$ 17.88 million $ 2.34 million
May 14, 2025 $ 0.964
-0.54%
$ 19.29 million $ 2.56 million
May 13, 2025 $ 0.97
-0.96%
$ 19.39 million $ 2.01 million
May 12, 2025 $ 0.979
+1.09%
$ 19.59 million $ 3.59 million
May 11, 2025 $ 0.969
-1.44%
$ 19.38 million $ 5.6 million
May 10, 2025 $ 0.983
+2.69%
$ 19.67 million $ 3.6 million
May 9, 2025 $ 0.958
+4.19%
$ 19.15 million $ 2.79 million
May 8, 2025 $ 0.919
+4.69%
$ 18.38 million $ 2.92 million
May 7, 2025 $ 0.878
-5.00%
$ 17.56 million $ 2.74 million
May 6, 2025 $ 0.924
+11.26%
$ 18.48 million $ 11.15 million
May 5, 2025 $ 0.831
-4.35%
$ 16.61 million $ 3.48 million
May 4, 2025 $ 0.868
-1.55%
$ 17.37 million $ 15.63 million
May 3, 2025 $ 0.882
+6.59%
$ 17.64 million $ 8.86 million
May 2, 2025 $ 0.827
+1.53%
$ 16.55 million $ 2.3 million