AC Milan Fan Token Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.358
+0.01%
$ 4.8 million $ 1.1 million
May 29, 3 AM $ 0.358
+0.11%
$ 4.8 million $ 1.44 million
May 29, 2 AM $ 0.357
-0.11%
$ 4.8 million $ 1.5 million
May 29, 1 AM $ 0.358
-0.10%
$ 4.8 million $ 1.92 million
May 29, 12 AM $ 0.358
+0.11%
$ 4.81 million $ 1.96 million
May 28, 11 PM $ 0.358
+0.35%
$ 4.8 million $ 1.97 million
May 28, 10 PM $ 0.357
-0.16%
$ 4.79 million $ 1.99 million
May 28, 9 PM $ 0.357
+0.14%
$ 4.8 million $ 2 million
May 28, 8 PM $ 0.357
+0.07%
$ 4.79 million $ 2.01 million
May 28, 7 PM $ 0.357
-0.27%
$ 4.79 million $ 2.01 million
May 28, 6 PM $ 0.358
+0.44%
$ 4.8 million $ 2.01 million
May 28, 5 PM $ 0.356
+0.38%
$ 4.78 million $ 2 million
May 28, 4 PM $ 0.355
+0.15%
$ 4.76 million $ 1.99 million
May 28, 3 PM $ 0.354
+0.03%
$ 4.75 million $ 1.98 million
May 28, 2 PM $ 0.354
-0.16%
$ 4.75 million $ 2.02 million
May 28, 1 PM $ 0.355
-0.81%
$ 4.76 million $ 1.99 million
May 28, 12 PM $ 0.357
+0.02%
$ 4.8 million $ 1.97 million
May 28, 11 AM $ 0.357
-0.23%
$ 4.8 million $ 1.91 million
May 28, 10 AM $ 0.358
-1.09%
$ 4.81 million $ 1.93 million
May 28, 9 AM $ 0.362
-0.57%
$ 4.86 million $ 1.9 million
May 28, 8 AM $ 0.364
+0.54%
$ 4.89 million $ 1.91 million
May 28, 7 AM $ 0.362
+0.19%
$ 4.86 million $ 1.87 million
May 28, 6 AM $ 0.362
+1.08%
$ 4.85 million $ 1.78 million
May 28, 5 AM $ 0.358
-0.33%
$ 4.8 million $ 1.72 million
May 28, 4 AM $ 0.359
-1.32%
$ 4.82 million $ 1.75 million
May 28, 3 AM $ 0.364
-2.15%
$ 4.88 million $ 1.51 million
May 28, 2 AM $ 0.372
+1.82%
$ 4.99 million $ 1.47 million
May 28, 1 AM $ 0.365
-0.55%
$ 4.9 million $ 1.06 million
May 28, 12 AM $ 0.367
+0.26%
$ 4.93 million $ 1.03 million
May 27, 11 PM $ 0.366
+0.33%
$ 4.92 million $ 1.04 million
May 27, 10 PM $ 0.365
+0.00%
$ 4.9 million $ 1.02 million
May 27, 9 PM $ 0.365
-1.12%
$ 4.9 million $ 1.01 million
May 27, 8 PM $ 0.369
-0.12%
$ 4.95 million $ 996,267
May 27, 7 PM $ 0.37
-0.17%
$ 4.96 million $ 999,125
May 27, 6 PM $ 0.37
+0.35%
$ 4.97 million $ 1.03 million
May 27, 5 PM $ 0.369
-0.59%
$ 4.95 million $ 1.05 million
May 27, 4 PM $ 0.371
-0.12%
$ 4.98 million $ 1.09 million
May 27, 3 PM $ 0.371
+1.10%
$ 4.99 million $ 1.07 million
May 27, 2 PM $ 0.367
-0.08%
$ 4.93 million $ 1.05 million
May 27, 1 PM $ 0.368
-0.44%
$ 4.94 million $ 1.06 million
May 27, 12 PM $ 0.369
+0.11%
$ 4.96 million $ 1.07 million
May 27, 11 AM $ 0.369
+0.19%
$ 4.95 million $ 1.12 million
May 27, 10 AM $ 0.368
+0.15%
$ 4.94 million $ 1.11 million
May 27, 9 AM $ 0.368
-0.16%
$ 4.94 million $ 1.1 million
May 27, 8 AM $ 0.368
+0.21%
$ 4.94 million $ 1.08 million
May 27, 7 AM $ 0.368
-0.26%
$ 4.93 million $ 1.07 million
May 27, 6 AM $ 0.368
+0.22%
$ 4.95 million $ 1.13 million
May 27, 5 AM $ 0.368
-0.02%
$ 4.94 million $ 1.12 million
May 27, 4 AM $ 0.368
+0.20%
$ 4.94 million $ 1.09 million
May 27, 3 AM $ 0.367
-0.13%
$ 4.93 million $ 1.02 million