AC Milan Fan Token Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.265
-0.02%
$ 3.67 million $ 948,273
Jul 31, 10 AM $ 0.265
-0.01%
$ 3.67 million $ 1.02 million
Jul 31, 9 AM $ 0.265
+0.06%
$ 3.67 million $ 1.02 million
Jul 31, 8 AM $ 0.265
+0.39%
$ 3.67 million $ 1.03 million
Jul 31, 7 AM $ 0.264
+0.02%
$ 3.65 million $ 1.04 million
Jul 31, 6 AM $ 0.264
-0.42%
$ 3.65 million $ 1.05 million
Jul 31, 5 AM $ 0.265
+0.32%
$ 3.67 million $ 1.03 million
Jul 31, 4 AM $ 0.264
+0.04%
$ 3.66 million $ 1.03 million
Jul 31, 3 AM $ 0.264
-0.33%
$ 3.66 million $ 1.02 million
Jul 31, 2 AM $ 0.265
+0.12%
$ 3.67 million $ 1.03 million
Jul 31, 1 AM $ 0.265
-0.09%
$ 3.66 million $ 1.02 million
Jul 31, 12 AM $ 0.265
+0.36%
$ 3.67 million $ 1.02 million
Jul 30, 11 PM $ 0.264
-0.04%
$ 3.65 million $ 1.02 million
Jul 30, 10 PM $ 0.264
+0.31%
$ 3.66 million $ 1.04 million
Jul 30, 9 PM $ 0.263
-0.76%
$ 3.64 million $ 1.04 million
Jul 30, 8 PM $ 0.265
+0.67%
$ 3.67 million $ 1.04 million
Jul 30, 7 PM $ 0.264
+0.14%
$ 3.65 million $ 1.1 million
Jul 30, 6 PM $ 0.263
-0.50%
$ 3.64 million $ 1.13 million
Jul 30, 5 PM $ 0.265
+0.16%
$ 3.66 million $ 1.17 million
Jul 30, 4 PM $ 0.264
-0.38%
$ 3.66 million $ 1.16 million
Jul 30, 3 PM $ 0.265
-0.50%
$ 3.67 million $ 1.16 million
Jul 30, 2 PM $ 0.267
+0.39%
$ 3.69 million $ 1.17 million
Jul 30, 1 PM $ 0.266
+0.00%
$ 3.67 million $ 1.19 million
Jul 30, 12 PM $ 0.266
-0.38%
$ 3.67 million $ 1.14 million
Jul 30, 11 AM $ 0.267
+0.21%
$ 3.69 million $ 1.14 million
Jul 30, 10 AM $ 0.266
-0.14%
$ 3.68 million $ 1.1 million
Jul 30, 9 AM $ 0.266
-0.50%
$ 3.68 million $ 1.04 million
Jul 30, 8 AM $ 0.268
+0.09%
$ 3.7 million $ 1.02 million
Jul 30, 7 AM $ 0.267
-0.80%
$ 3.7 million $ 1.01 million
Jul 30, 6 AM $ 0.27
+0.86%
$ 3.73 million $ 988,729
Jul 30, 5 AM $ 0.267
+0.37%
$ 3.7 million $ 963,283
Jul 30, 4 AM $ 0.266
+0.03%
$ 3.68 million $ 942,227
Jul 30, 3 AM $ 0.266
+0.14%
$ 3.68 million $ 1.01 million
Jul 30, 2 AM $ 0.266
-0.07%
$ 3.68 million $ 1 million
Jul 30, 1 AM $ 0.266
+0.72%
$ 3.68 million $ 1.02 million
Jul 30, 12 AM $ 0.264
-0.31%
$ 3.65 million $ 1.01 million
Jul 29, 11 PM $ 0.265
-0.37%
$ 3.67 million $ 1.02 million
Jul 29, 10 PM $ 0.266
+0.34%
$ 3.68 million $ 1.02 million
Jul 29, 9 PM $ 0.265
-0.79%
$ 3.67 million $ 1.02 million
Jul 29, 8 PM $ 0.267
+1.02%
$ 3.7 million $ 1.02 million
Jul 29, 7 PM $ 0.264
-0.61%
$ 3.66 million $ 934,493
Jul 29, 6 PM $ 0.266
-0.22%
$ 3.68 million $ 1.43 million
Jul 29, 5 PM $ 0.267
+0.39%
$ 3.69 million $ 1.42 million
Jul 29, 4 PM $ 0.266
+0.38%
$ 3.67 million $ 1.42 million
Jul 29, 3 PM $ 0.265
+0.09%
$ 3.66 million $ 1.4 million
Jul 29, 2 PM $ 0.264
-0.29%
$ 3.66 million $ 1.42 million
Jul 29, 1 PM $ 0.265
+0.12%
$ 3.67 million $ 1.42 million
Jul 29, 12 PM $ 0.265
-0.62%
$ 3.66 million $ 1.42 million
Jul 29, 11 AM $ 0.266
-0.32%
$ 3.69 million $ 1.43 million
Jul 29, 10 AM $ 0.267
-0.16%
$ 3.7 million $ 1.44 million