AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.827
+1.53%
$ 16.55 million $ 2.3 million
May 1, 2025 $ 0.815
+0.37%
$ 16.29 million $ 1.98 million
Apr 30, 2025 $ 0.812
-1.48%
$ 16.24 million $ 2.22 million
Apr 29, 2025 $ 0.824
-1.31%
$ 16.49 million $ 1.14 million
Apr 28, 2025 $ 0.835
+1.85%
$ 16.69 million $ 2.55 million
Apr 27, 2025 $ 0.819
-2.19%
$ 16.39 million $ 3.04 million
Apr 26, 2025 $ 0.838
+0.69%
$ 16.75 million $ 2.91 million
Apr 25, 2025 $ 0.832
+2.30%
$ 16.65 million $ 1.98 million
Apr 24, 2025 $ 0.813
+1.13%
$ 16.27 million $ 3.43 million
Apr 23, 2025 $ 0.804
-0.12%
$ 16.08 million $ 1.67 million
Apr 22, 2025 $ 0.806
+2.92%
$ 16.12 million $ 2.61 million
Apr 21, 2025 $ 0.783
-0.23%
$ 15.66 million $ 1.19 million
Apr 20, 2025 $ 0.785
-0.23%
$ 15.69 million $ 1.29 million
Apr 19, 2025 $ 0.787
+1.50%
$ 15.73 million $ 907,474
Apr 18, 2025 $ 0.775
+1.83%
$ 15.5 million $ 1.32 million
Apr 17, 2025 $ 0.761
-0.49%
$ 15.21 million $ 1.23 million
Apr 16, 2025 $ 0.765
-0.52%
$ 15.29 million $ 1.38 million
Apr 15, 2025 $ 0.768
+2.82%
$ 15.37 million $ 1.33 million
Apr 14, 2025 $ 0.747
-2.10%
$ 14.95 million $ 1.2 million
Apr 13, 2025 $ 0.763
-4.06%
$ 15.27 million $ 1.22 million
Apr 12, 2025 $ 0.796
+3.25%
$ 15.91 million $ 1.13 million
Apr 11, 2025 $ 0.771
-0.07%
$ 15.41 million $ 1.06 million
Apr 10, 2025 $ 0.771
-3.04%
$ 15.42 million $ 1.17 million
Apr 9, 2025 $ 0.795
+3.19%
$ 15.9 million $ 2.7 million
Apr 8, 2025 $ 0.771
+3.04%
$ 15.41 million $ 3.17 million
Apr 7, 2025 $ 0.748
+1.34%
$ 14.96 million $ 1.89 million
Apr 6, 2025 $ 0.738
-9.87%
$ 14.76 million $ 1.46 million
Apr 5, 2025 $ 0.819
-0.18%
$ 16.38 million $ 2.58 million
Apr 4, 2025 $ 0.82
-0.70%
$ 16.4 million $ 1.26 million
Apr 3, 2025 $ 0.826
-1.78%
$ 16.52 million $ 1.52 million
Apr 2, 2025 $ 0.841
-6.51%
$ 16.82 million $ 2.27 million
Apr 1, 2025 $ 0.9
-1.39%
$ 18.01 million $ 2.06 million
Mar 31, 2025 $ 0.913
+1.02%
$ 18.26 million $ 3.17 million
Mar 30, 2025 $ 0.904
-1.57%
$ 18.08 million $ 3.49 million
Mar 29, 2025 $ 0.918
-2.52%
$ 18.36 million $ 2.64 million
Mar 28, 2025 $ 0.941
-2.82%
$ 18.83 million $ 5.95 million
Mar 27, 2025 $ 0.969
-6.91%
$ 19.38 million $ 23.09 million
Mar 26, 2025 $ 1.04
+12.71%
$ 20.8 million $ 26.89 million
Mar 25, 2025 $ 0.923
+2.49%
$ 18.46 million $ 2.01 million
Mar 24, 2025 $ 0.901
+1.82%
$ 18.01 million $ 1.37 million
Mar 23, 2025 $ 0.884
-1.93%
$ 17.69 million $ 1.51 million
Mar 22, 2025 $ 0.902
+0.58%
$ 18.03 million $ 1.47 million
Mar 21, 2025 $ 0.896
-0.79%
$ 17.93 million $ 1.66 million
Mar 20, 2025 $ 0.903
-2.42%
$ 18.07 million $ 1.34 million
Mar 19, 2025 $ 0.926
+1.93%
$ 18.52 million $ 2.21 million
Mar 18, 2025 $ 0.909
-0.30%
$ 18.18 million $ 2.21 million
Mar 17, 2025 $ 0.912
+1.49%
$ 18.23 million $ 1.34 million
Mar 16, 2025 $ 0.899
-4.19%
$ 17.97 million $ 2.41 million
Mar 15, 2025 $ 0.937
+2.27%
$ 18.74 million $ 1.25 million
Mar 14, 2025 $ 0.916
+1.76%
$ 18.34 million $ 1.18 million