AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.956
-1.94%
$ 19.1 million $ 2 million
Aug 26, 2025 $ 0.979
+1.68%
$ 19.5 million $ 2.01 million
Aug 25, 2025 $ 0.961
-6.11%
$ 19.27 million $ 4.95 million
Aug 24, 2025 $ 1.02
-4.39%
$ 20.47 million $ 14.13 million
Aug 23, 2025 $ 1.08
+5.89%
$ 21.45 million $ 10.97 million
Aug 22, 2025 $ 1.01
+1.71%
$ 20.35 million $ 3.41 million
Aug 21, 2025 $ 1
-0.26%
$ 19.94 million $ 5.62 million
Aug 20, 2025 $ 1.01
+1.86%
$ 20.11 million $ 2.23 million
Aug 19, 2025 $ 0.997
-5.65%
$ 19.8 million $ 2.99 million
Aug 18, 2025 $ 1.06
-2.90%
$ 21.14 million $ 4.94 million
Aug 17, 2025 $ 1.09
-1.59%
$ 21.78 million $ 4.43 million
Aug 16, 2025 $ 1.11
-3.63%
$ 22.12 million $ 5.29 million
Aug 15, 2025 $ 1.15
+5.46%
$ 22.95 million $ 14.81 million
Aug 14, 2025 $ 1.09
-3.70%
$ 21.76 million $ 9.55 million
Aug 13, 2025 $ 1.13
+2.09%
$ 22.59 million $ 5.62 million
Aug 12, 2025 $ 1.11
-0.47%
$ 22.12 million $ 12.93 million
Aug 11, 2025 $ 1.11
-3.41%
$ 22.22 million $ 12.61 million
Aug 10, 2025 $ 1.15
+13.99%
$ 23.01 million $ 43.7 million
Aug 9, 2025 $ 1.01
-5.87%
$ 20.19 million $ 9.74 million
Aug 8, 2025 $ 1.07
+13.03%
$ 21.47 million $ 18.82 million
Aug 7, 2025 $ 0.948
+6.75%
$ 18.97 million $ 11.86 million
Aug 6, 2025 $ 0.888
-1.04%
$ 17.77 million $ 2.73 million
Aug 5, 2025 $ 0.898
-0.82%
$ 17.96 million $ 5.54 million
Aug 4, 2025 $ 0.905
+0.66%
$ 18.1 million $ 3.27 million
Aug 3, 2025 $ 0.9
+0.04%
$ 17.98 million $ 3.1 million
Aug 2, 2025 $ 0.899
-0.60%
$ 18 million $ 9.56 million
Aug 1, 2025 $ 0.892
-5.29%
$ 18.08 million $ 7.84 million
Jul 31, 2025 $ 0.942
-7.20%
$ 18.83 million $ 22.05 million
Jul 30, 2025 $ 1.01
+12.96%
$ 20.29 million $ 20.79 million
Jul 29, 2025 $ 0.898
-6.94%
$ 17.96 million $ 6.37 million
Jul 28, 2025 $ 0.964
-3.16%
$ 19.29 million $ 20.71 million
Jul 27, 2025 $ 0.996
+14.92%
$ 19.92 million $ 37.74 million
Jul 26, 2025 $ 0.867
+1.70%
$ 17.34 million $ 5.07 million
Jul 25, 2025 $ 0.852
+3.25%
$ 17.04 million $ 7.19 million
Jul 24, 2025 $ 0.825
-0.37%
$ 16.51 million $ 3.69 million
Jul 23, 2025 $ 0.828
-1.90%
$ 16.57 million $ 2.62 million
Jul 22, 2025 $ 0.844
-0.56%
$ 16.88 million $ 1.94 million
Jul 21, 2025 $ 0.849
+1.06%
$ 16.98 million $ 2.19 million
Jul 20, 2025 $ 0.84
+0.69%
$ 16.8 million $ 2.6 million
Jul 19, 2025 $ 0.833
+0.92%
$ 16.67 million $ 6.16 million
Jul 18, 2025 $ 0.826
+0.97%
$ 16.52 million $ 2.39 million
Jul 17, 2025 $ 0.818
-0.68%
$ 16.36 million $ 2.22 million
Jul 16, 2025 $ 0.824
-1.03%
$ 16.47 million $ 2.49 million
Jul 15, 2025 $ 0.832
+0.01%
$ 16.64 million $ 1.54 million
Jul 14, 2025 $ 0.832
+0.61%
$ 16.64 million $ 1.97 million
Jul 13, 2025 $ 0.827
-0.32%
$ 16.54 million $ 2.4 million
Jul 12, 2025 $ 0.83
-0.70%
$ 16.59 million $ 9.84 million
Jul 11, 2025 $ 0.835
+3.25%
$ 16.71 million $ 2.63 million
Jul 10, 2025 $ 0.794
+1.35%
$ 15.9 million $ 1.56 million
Jul 9, 2025 $ 0.784
+2.98%
$ 15.68 million $ 1.55 million