AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.367
-0.13%
$ 4.93 million $ 1.02 million
May 27, 2 AM $ 0.368
-0.68%
$ 4.93 million $ 1.07 million
May 27, 1 AM $ 0.37
-0.05%
$ 4.97 million $ 1.14 million
May 27, 12 AM $ 0.37
-0.02%
$ 4.97 million $ 1.34 million
May 26, 11 PM $ 0.37
+0.41%
$ 4.97 million $ 1.77 million
May 26, 10 PM $ 0.369
-0.10%
$ 4.95 million $ 1.77 million
May 26, 9 PM $ 0.369
-0.15%
$ 4.96 million $ 1.78 million
May 26, 8 PM $ 0.37
+0.51%
$ 4.96 million $ 1.79 million
May 26, 7 PM $ 0.368
+0.61%
$ 4.94 million $ 1.78 million
May 26, 6 PM $ 0.366
+0.03%
$ 4.91 million $ 1.74 million
May 26, 5 PM $ 0.366
-1.00%
$ 4.91 million $ 1.78 million
May 26, 4 PM $ 0.369
-0.04%
$ 4.96 million $ 1.73 million
May 26, 3 PM $ 0.369
-1.17%
$ 4.96 million $ 1.75 million
May 26, 2 PM $ 0.374
-0.35%
$ 5.02 million $ 1.74 million
May 26, 1 PM $ 0.375
+0.42%
$ 5.03 million $ 1.72 million
May 26, 12 PM $ 0.373
-0.47%
$ 5.01 million $ 1.71 million
May 26, 11 AM $ 0.375
+0.35%
$ 5.04 million $ 1.67 million
May 26, 10 AM $ 0.374
+0.76%
$ 5.02 million $ 1.65 million
May 26, 9 AM $ 0.371
+0.08%
$ 4.98 million $ 1.65 million
May 26, 8 AM $ 0.371
-0.47%
$ 4.98 million $ 1.69 million
May 26, 7 AM $ 0.372
+0.40%
$ 5 million $ 1.73 million
May 26, 6 AM $ 0.371
+0.18%
$ 4.98 million $ 1.68 million
May 26, 5 AM $ 0.37
-0.05%
$ 4.97 million $ 1.71 million
May 26, 4 AM $ 0.371
+0.85%
$ 4.97 million $ 1.73 million
May 26, 3 AM $ 0.367
+0.86%
$ 4.93 million $ 1.71 million
May 26, 2 AM $ 0.364
-1.50%
$ 4.89 million $ 1.65 million
May 26, 1 AM $ 0.37
+0.46%
$ 4.96 million $ 1.59 million
May 26, 12 AM $ 0.368
-3.71%
$ 4.94 million $ 1.41 million
May 25, 11 PM $ 0.382
-0.02%
$ 5.13 million $ 931,995
May 25, 10 PM $ 0.382
-1.10%
$ 5.13 million $ 934,130
May 25, 9 PM $ 0.387
-0.13%
$ 5.19 million $ 956,173
May 25, 8 PM $ 0.387
+0.22%
$ 5.2 million $ 944,184
May 25, 7 PM $ 0.386
-0.08%
$ 5.19 million $ 961,835
May 25, 6 PM $ 0.387
+0.14%
$ 5.19 million $ 975,163
May 25, 5 PM $ 0.386
-0.10%
$ 5.18 million $ 940,418
May 25, 4 PM $ 0.386
+0.36%
$ 5.19 million $ 933,625
May 25, 3 PM $ 0.385
-0.22%
$ 5.17 million $ 937,220
May 25, 2 PM $ 0.386
+0.45%
$ 5.18 million $ 932,449
May 25, 1 PM $ 0.384
+0.26%
$ 5.16 million $ 970,994
May 25, 12 PM $ 0.383
-0.75%
$ 5.14 million $ 993,073
May 25, 11 AM $ 0.386
+0.07%
$ 5.18 million $ 991,651
May 25, 10 AM $ 0.386
+0.38%
$ 5.18 million $ 1 million
May 25, 9 AM $ 0.384
+0.06%
$ 5.16 million $ 1.11 million
May 25, 8 AM $ 0.384
+0.50%
$ 5.16 million $ 1.08 million
May 25, 7 AM $ 0.382
-0.32%
$ 5.13 million $ 1.05 million
May 25, 6 AM $ 0.383
-0.08%
$ 5.15 million $ 1.08 million
May 25, 5 AM $ 0.384
+0.45%
$ 5.15 million $ 1.07 million
May 25, 4 AM $ 0.382
+0.17%
$ 5.13 million $ 1.08 million
May 25, 3 AM $ 0.381
+0.09%
$ 5.12 million $ 1.08 million
May 25, 2 AM $ 0.381
+0.04%
$ 5.11 million $ 1.11 million