AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.267
-0.16%
$ 3.7 million $ 1.44 million
Jul 29, 9 AM $ 0.268
+0.46%
$ 3.7 million $ 1.47 million
Jul 29, 8 AM $ 0.267
-0.58%
$ 3.69 million $ 1.48 million
Jul 29, 7 AM $ 0.268
+0.73%
$ 3.71 million $ 1.47 million
Jul 29, 6 AM $ 0.266
+0.00%
$ 3.68 million $ 1.46 million
Jul 29, 5 AM $ 0.266
+0.22%
$ 3.68 million $ 1.46 million
Jul 29, 4 AM $ 0.266
+0.41%
$ 3.67 million $ 1.49 million
Jul 29, 3 AM $ 0.264
-0.68%
$ 3.66 million $ 1.49 million
Jul 29, 2 AM $ 0.266
-0.49%
$ 3.68 million $ 1.49 million
Jul 29, 1 AM $ 0.268
-0.20%
$ 3.7 million $ 1.49 million
Jul 29, 12 AM $ 0.268
-0.46%
$ 3.71 million $ 1.51 million
Jul 28, 11 PM $ 0.269
+0.26%
$ 3.73 million $ 1.52 million
Jul 28, 10 PM $ 0.269
-0.38%
$ 3.72 million $ 1.55 million
Jul 28, 9 PM $ 0.27
+0.09%
$ 3.73 million $ 1.56 million
Jul 28, 8 PM $ 0.269
-0.07%
$ 3.73 million $ 1.55 million
Jul 28, 7 PM $ 0.27
+0.12%
$ 3.73 million $ 1.57 million
Jul 28, 6 PM $ 0.269
-0.26%
$ 3.73 million $ 1.57 million
Jul 28, 5 PM $ 0.27
-0.53%
$ 3.74 million $ 1.54 million
Jul 28, 4 PM $ 0.271
+0.07%
$ 3.75 million $ 1.52 million
Jul 28, 3 PM $ 0.271
+0.39%
$ 3.75 million $ 1.54 million
Jul 28, 2 PM $ 0.27
+0.38%
$ 3.74 million $ 1.55 million
Jul 28, 1 PM $ 0.269
-0.26%
$ 3.72 million $ 1.55 million
Jul 28, 12 PM $ 0.27
+0.50%
$ 3.73 million $ 1.53 million
Jul 28, 11 AM $ 0.269
-0.28%
$ 3.71 million $ 1.53 million
Jul 28, 10 AM $ 0.269
-0.43%
$ 3.73 million $ 1.53 million
Jul 28, 9 AM $ 0.27
-0.67%
$ 3.74 million $ 1.51 million
Jul 28, 8 AM $ 0.272
+1.06%
$ 3.77 million $ 1.51 million
Jul 28, 7 AM $ 0.269
+0.07%
$ 3.73 million $ 1.5 million
Jul 28, 6 AM $ 0.269
+0.63%
$ 3.72 million $ 1.5 million
Jul 28, 5 AM $ 0.268
+0.07%
$ 3.7 million $ 1.51 million
Jul 28, 4 AM $ 0.267
-1.31%
$ 3.7 million $ 1.5 million
Jul 28, 3 AM $ 0.271
-0.16%
$ 3.75 million $ 1.44 million
Jul 28, 2 AM $ 0.271
+0.16%
$ 3.75 million $ 1.43 million
Jul 28, 1 AM $ 0.271
+0.13%
$ 3.75 million $ 1.43 million
Jul 28, 12 AM $ 0.271
-0.12%
$ 3.74 million $ 1.41 million
Jul 27, 11 PM $ 0.271
-0.38%
$ 3.75 million $ 1.41 million
Jul 27, 10 PM $ 0.272
-1.05%
$ 3.76 million $ 1.37 million
Jul 27, 9 PM $ 0.275
+0.22%
$ 3.8 million $ 1.37 million
Jul 27, 8 PM $ 0.274
+0.30%
$ 3.79 million $ 1.38 million
Jul 27, 7 PM $ 0.273
+0.20%
$ 3.78 million $ 1.38 million
Jul 27, 6 PM $ 0.273
-0.58%
$ 3.77 million $ 1.38 million
Jul 27, 5 PM $ 0.274
+0.08%
$ 3.8 million $ 1.4 million
Jul 27, 4 PM $ 0.274
-0.40%
$ 3.79 million $ 1.41 million
Jul 27, 3 PM $ 0.275
-0.02%
$ 3.81 million $ 1.42 million
Jul 27, 2 PM $ 0.275
-1.34%
$ 3.81 million $ 1.42 million
Jul 27, 1 PM $ 0.279
-0.04%
$ 3.86 million $ 1.43 million
Jul 27, 12 PM $ 0.279
-0.14%
$ 3.86 million $ 1.42 million
Jul 27, 11 AM $ 0.28
-0.33%
$ 3.87 million $ 1.4 million
Jul 27, 10 AM $ 0.281
-0.09%
$ 3.88 million $ 1.41 million
Jul 27, 9 AM $ 0.281
+0.23%
$ 3.88 million $ 1.4 million