AC Milan Fan Token Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.401
+0.10%
$ 5.26 million $ 1.16 million
Apr 2, 10 AM $ 0.401
-0.25%
$ 5.25 million $ 1.15 million
Apr 2, 9 AM $ 0.401
+0.46%
$ 5.27 million $ 1.13 million
Apr 2, 8 AM $ 0.4
-0.33%
$ 5.24 million $ 1.08 million
Apr 2, 7 AM $ 0.401
+0.52%
$ 5.26 million $ 987,329
Apr 2, 6 AM $ 0.399
+0.16%
$ 5.23 million $ 980,438
Apr 2, 5 AM $ 0.398
-0.21%
$ 5.18 million $ 960,989
Apr 2, 4 AM $ 0.399
-0.94%
$ 5.19 million $ 879,051
Apr 2, 3 AM $ 0.403
-0.39%
$ 5.24 million $ 883,447
Apr 2, 2 AM $ 0.405
-0.35%
$ 5.26 million $ 868,453
Apr 2, 1 AM $ 0.406
-0.32%
$ 5.28 million $ 851,740
Apr 2, 12 AM $ 0.407
+0.13%
$ 5.3 million $ 805,986
Apr 1, 11 PM $ 0.407
-0.10%
$ 5.29 million $ 790,694
Apr 1, 10 PM $ 0.407
-0.02%
$ 5.3 million $ 774,062
Apr 1, 9 PM $ 0.407
+0.16%
$ 5.3 million $ 783,558
Apr 1, 8 PM $ 0.407
-0.57%
$ 5.29 million $ 786,394
Apr 1, 7 PM $ 0.409
-0.18%
$ 5.32 million $ 756,398
Apr 1, 6 PM $ 0.41
-0.15%
$ 5.33 million $ 755,013
Apr 1, 5 PM $ 0.41
-0.05%
$ 5.34 million $ 740,345
Apr 1, 4 PM $ 0.411
-0.05%
$ 5.34 million $ 764,861
Apr 1, 3 PM $ 0.411
-0.10%
$ 5.35 million $ 745,271
Apr 1, 2 PM $ 0.411
+0.78%
$ 5.35 million $ 719,186
Apr 1, 1 PM $ 0.408
-0.44%
$ 5.31 million $ 705,616
Apr 1, 12 PM $ 0.41
+0.71%
$ 5.33 million $ 713,086
Apr 1, 11 AM $ 0.407
-0.09%
$ 5.3 million $ 709,499
Apr 1, 10 AM $ 0.407
+0.06%
$ 5.3 million $ 698,961
Apr 1, 9 AM $ 0.407
-0.15%
$ 5.3 million $ 706,659
Apr 1, 8 AM $ 0.408
+0.01%
$ 5.3 million $ 723,078
Apr 1, 7 AM $ 0.408
-0.28%
$ 5.3 million $ 717,538
Apr 1, 6 AM $ 0.409
+0.48%
$ 5.32 million $ 702,769
Apr 1, 5 AM $ 0.407
+0.40%
$ 5.29 million $ 698,118
Apr 1, 4 AM $ 0.405
-0.40%
$ 5.27 million $ 705,311
Apr 1, 3 AM $ 0.407
+0.21%
$ 5.29 million $ 680,047
Apr 1, 2 AM $ 0.406
-0.17%
$ 5.28 million $ 679,325
Apr 1, 1 AM $ 0.407
-0.34%
$ 5.29 million $ 676,036
Apr 1, 12 AM $ 0.408
+0.45%
$ 5.31 million $ 676,826
Mar 31, 11 PM $ 0.406
+0.16%
$ 5.29 million $ 680,048
Mar 31, 10 PM $ 0.406
-0.43%
$ 5.28 million $ 681,186
Mar 31, 9 PM $ 0.407
-0.31%
$ 5.3 million $ 649,200
Mar 31, 8 PM $ 0.409
+0.07%
$ 5.32 million $ 636,953
Mar 31, 7 PM $ 0.408
+0.10%
$ 5.31 million $ 634,635
Mar 31, 6 PM $ 0.408
+0.00%
$ 5.31 million $ 636,072
Mar 31, 5 PM $ 0.408
-0.27%
$ 5.31 million $ 650,286
Mar 31, 4 PM $ 0.409
+0.35%
$ 5.32 million $ 617,359
Mar 31, 3 PM $ 0.408
-0.06%
$ 5.3 million $ 619,327
Mar 31, 2 PM $ 0.408
-0.18%
$ 5.31 million $ 623,817
Mar 31, 1 PM $ 0.409
+0.65%
$ 5.32 million $ 625,469
Mar 31, 12 PM $ 0.406
+0.09%
$ 5.28 million $ 620,280
Mar 31, 11 AM $ 0.406
-0.06%
$ 5.28 million $ 630,614
Mar 31, 10 AM $ 0.406
+0.59%
$ 5.28 million $ 670,631