AC Milan Fan Token Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.28
-0.39%
$ 3.88 million $ 1.39 million
Jul 27, 7 AM $ 0.281
-0.10%
$ 3.89 million $ 1.4 million
Jul 27, 6 AM $ 0.282
+0.14%
$ 3.89 million $ 1.41 million
Jul 27, 5 AM $ 0.281
+0.33%
$ 3.89 million $ 1.42 million
Jul 27, 4 AM $ 0.28
-0.08%
$ 3.88 million $ 1.38 million
Jul 27, 3 AM $ 0.28
+0.09%
$ 3.88 million $ 1.37 million
Jul 27, 2 AM $ 0.28
-0.11%
$ 3.88 million $ 1.37 million
Jul 27, 1 AM $ 0.28
-0.03%
$ 3.88 million $ 1.37 million
Jul 27, 12 AM $ 0.281
-0.33%
$ 3.88 million $ 1.36 million
Jul 26, 11 PM $ 0.281
+0.70%
$ 3.89 million $ 1.34 million
Jul 26, 10 PM $ 0.28
-0.33%
$ 3.87 million $ 1.33 million
Jul 26, 9 PM $ 0.28
+0.12%
$ 3.88 million $ 1.36 million
Jul 26, 8 PM $ 0.28
+0.18%
$ 3.87 million $ 1.35 million
Jul 26, 7 PM $ 0.28
-0.27%
$ 3.87 million $ 1.39 million
Jul 26, 6 PM $ 0.28
-0.09%
$ 3.88 million $ 1.39 million
Jul 26, 5 PM $ 0.281
+0.03%
$ 3.88 million $ 1.38 million
Jul 26, 4 PM $ 0.28
-0.01%
$ 3.88 million $ 1.43 million
Jul 26, 3 PM $ 0.281
+0.11%
$ 3.88 million $ 1.48 million
Jul 26, 2 PM $ 0.28
-0.77%
$ 3.88 million $ 1.5 million
Jul 26, 1 PM $ 0.282
-0.04%
$ 3.91 million $ 1.51 million
Jul 26, 12 PM $ 0.283
+0.12%
$ 3.91 million $ 1.61 million
Jul 26, 11 AM $ 0.282
-0.05%
$ 3.9 million $ 1.77 million
Jul 26, 10 AM $ 0.282
+0.21%
$ 3.91 million $ 1.82 million
Jul 26, 9 AM $ 0.282
+0.40%
$ 3.9 million $ 2.17 million
Jul 26, 8 AM $ 0.281
-0.01%
$ 3.88 million $ 2.47 million
Jul 26, 7 AM $ 0.281
-0.35%
$ 3.88 million $ 2.47 million
Jul 26, 6 AM $ 0.282
-0.26%
$ 3.9 million $ 2.47 million
Jul 26, 5 AM $ 0.282
+0.09%
$ 3.91 million $ 2.44 million
Jul 26, 4 AM $ 0.282
-0.15%
$ 3.9 million $ 2.45 million
Jul 26, 3 AM $ 0.283
+0.11%
$ 3.91 million $ 2.35 million
Jul 26, 2 AM $ 0.282
+0.20%
$ 3.9 million $ 2.36 million
Jul 26, 1 AM $ 0.282
-0.21%
$ 3.9 million $ 2.36 million
Jul 26, 12 AM $ 0.282
+0.26%
$ 3.9 million $ 2.36 million
Jul 25, 11 PM $ 0.281
+0.02%
$ 3.89 million $ 2.5 million
Jul 25, 10 PM $ 0.281
-1.01%
$ 3.89 million $ 2.53 million
Jul 25, 9 PM $ 0.284
+0.00%
$ 3.93 million $ 2.52 million
Jul 25, 8 PM $ 0.284
+0.66%
$ 3.93 million $ 2.54 million
Jul 25, 7 PM $ 0.282
+0.61%
$ 3.91 million $ 2.49 million
Jul 25, 6 PM $ 0.281
-0.23%
$ 3.88 million $ 2.5 million
Jul 25, 5 PM $ 0.281
+0.04%
$ 3.89 million $ 2.5 million
Jul 25, 4 PM $ 0.281
-0.33%
$ 3.89 million $ 2.47 million
Jul 25, 3 PM $ 0.282
-0.14%
$ 3.9 million $ 2.44 million
Jul 25, 2 PM $ 0.283
-0.46%
$ 3.91 million $ 2.44 million
Jul 25, 1 PM $ 0.284
-1.64%
$ 3.93 million $ 2.45 million
Jul 25, 12 PM $ 0.289
+3.21%
$ 3.99 million $ 2.43 million
Jul 25, 11 AM $ 0.28
-0.60%
$ 3.87 million $ 2.26 million
Jul 25, 10 AM $ 0.281
-4.43%
$ 3.89 million $ 2.22 million
Jul 25, 9 AM $ 0.294
+5.66%
$ 4.07 million $ 1.9 million
Jul 25, 8 AM $ 0.279
+0.12%
$ 3.85 million $ 1.56 million
Jul 25, 7 AM $ 0.278
+0.00%
$ 3.85 million $ 1.58 million