AC Milan Fan Token Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.406
-0.06%
$ 5.28 million $ 630,614
Mar 31, 10 AM $ 0.406
+0.59%
$ 5.28 million $ 670,631
Mar 31, 9 AM $ 0.403
-0.17%
$ 5.25 million $ 680,412
Mar 31, 8 AM $ 0.404
-0.66%
$ 5.26 million $ 680,404
Mar 31, 7 AM $ 0.407
+0.03%
$ 5.29 million $ 725,961
Mar 31, 6 AM $ 0.407
+0.33%
$ 5.29 million $ 735,149
Mar 31, 5 AM $ 0.405
-0.22%
$ 5.27 million $ 791,426
Mar 31, 4 AM $ 0.406
+0.09%
$ 5.29 million $ 791,069
Mar 31, 3 AM $ 0.406
-0.42%
$ 5.28 million $ 805,357
Mar 31, 2 AM $ 0.408
+0.06%
$ 5.3 million $ 827,427
Mar 31, 1 AM $ 0.407
+0.94%
$ 5.3 million $ 833,011
Mar 31, 12 AM $ 0.403
-0.08%
$ 5.25 million $ 836,686
Mar 30, 11 PM $ 0.404
-0.16%
$ 5.26 million $ 844,879
Mar 30, 10 PM $ 0.404
+0.11%
$ 5.26 million $ 844,120
Mar 30, 9 PM $ 0.404
-0.17%
$ 5.26 million $ 862,622
Mar 30, 8 PM $ 0.405
-0.01%
$ 5.27 million $ 874,262
Mar 30, 7 PM $ 0.405
-0.22%
$ 5.27 million $ 879,583
Mar 30, 6 PM $ 0.406
+0.26%
$ 5.28 million $ 892,684
Mar 30, 5 PM $ 0.405
-0.73%
$ 5.27 million $ 903,968
Mar 30, 4 PM $ 0.408
-0.20%
$ 5.3 million $ 956,637
Mar 30, 3 PM $ 0.408
-0.06%
$ 5.31 million $ 965,842
Mar 30, 2 PM $ 0.409
-0.20%
$ 5.32 million $ 993,240
Mar 30, 1 PM $ 0.409
+0.14%
$ 5.33 million $ 1.01 million
Mar 30, 12 PM $ 0.409
-0.09%
$ 5.32 million $ 1.01 million
Mar 30, 11 AM $ 0.409
-0.08%
$ 5.33 million $ 1.02 million
Mar 30, 10 AM $ 0.41
+0.16%
$ 5.33 million $ 1 million
Mar 30, 9 AM $ 0.409
+0.36%
$ 5.32 million $ 1.05 million
Mar 30, 8 AM $ 0.407
+0.07%
$ 5.3 million $ 1.03 million
Mar 30, 7 AM $ 0.407
-0.15%
$ 5.3 million $ 1 million
Mar 30, 6 AM $ 0.408
+0.28%
$ 5.31 million $ 996,422
Mar 30, 5 AM $ 0.407
+0.27%
$ 5.29 million $ 947,805
Mar 30, 4 AM $ 0.406
+0.37%
$ 5.28 million $ 950,290
Mar 30, 3 AM $ 0.404
-0.22%
$ 5.26 million $ 935,138
Mar 30, 2 AM $ 0.405
+0.54%
$ 5.27 million $ 930,559
Mar 30, 1 AM $ 0.403
+0.35%
$ 5.24 million $ 927,925
Mar 30, 12 AM $ 0.401
+1.10%
$ 5.22 million $ 925,475
Mar 29, 11 PM $ 0.397
-0.04%
$ 5.17 million $ 914,621
Mar 29, 10 PM $ 0.397
-0.75%
$ 5.17 million $ 926,053
Mar 29, 9 PM $ 0.4
+0.31%
$ 5.21 million $ 943,447
Mar 29, 8 PM $ 0.399
+0.26%
$ 5.19 million $ 981,102
Mar 29, 7 PM $ 0.398
-0.20%
$ 5.18 million $ 1 million
Mar 29, 6 PM $ 0.399
+0.66%
$ 5.19 million $ 1.04 million
Mar 29, 5 PM $ 0.396
-0.31%
$ 5.16 million $ 1.08 million
Mar 29, 4 PM $ 0.397
-0.01%
$ 5.17 million $ 1.08 million
Mar 29, 3 PM $ 0.397
-0.06%
$ 5.17 million $ 1.1 million
Mar 29, 2 PM $ 0.398
-0.70%
$ 5.18 million $ 1.11 million
Mar 29, 1 PM $ 0.4
-0.12%
$ 5.21 million $ 1.09 million
Mar 29, 12 PM $ 0.401
-0.40%
$ 5.22 million $ 1.09 million
Mar 29, 11 AM $ 0.403
-0.05%
$ 5.24 million $ 1.12 million
Mar 29, 10 AM $ 0.403
-1.41%
$ 5.24 million $ 1.13 million