AC Milan Fan Token Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.381
+0.04%
$ 5.11 million $ 1.11 million
May 25, 1 AM $ 0.381
-0.06%
$ 5.11 million $ 1.12 million
May 25, 12 AM $ 0.381
+0.15%
$ 5.12 million $ 1.13 million
May 24, 11 PM $ 0.381
+0.29%
$ 5.11 million $ 1.18 million
May 24, 10 PM $ 0.379
+0.59%
$ 5.09 million $ 1.21 million
May 24, 9 PM $ 0.377
-0.51%
$ 5.06 million $ 1.47 million
May 24, 8 PM $ 0.379
-0.27%
$ 5.09 million $ 1.49 million
May 24, 7 PM $ 0.38
-0.22%
$ 5.1 million $ 1.54 million
May 24, 6 PM $ 0.381
+0.99%
$ 5.11 million $ 1.59 million
May 24, 5 PM $ 0.377
-0.04%
$ 5.06 million $ 1.56 million
May 24, 4 PM $ 0.377
-0.19%
$ 5.07 million $ 1.56 million
May 24, 3 PM $ 0.378
+0.54%
$ 5.08 million $ 1.55 million
May 24, 2 PM $ 0.376
-0.48%
$ 5.05 million $ 1.56 million
May 24, 1 PM $ 0.378
-0.15%
$ 5.07 million $ 1.52 million
May 24, 12 PM $ 0.378
-0.71%
$ 5.08 million $ 1.5 million
May 24, 11 AM $ 0.381
-0.02%
$ 5.11 million $ 1.51 million
May 24, 10 AM $ 0.381
-1.04%
$ 5.11 million $ 1.48 million
May 24, 9 AM $ 0.385
+0.42%
$ 5.17 million $ 1.4 million
May 24, 8 AM $ 0.383
-0.01%
$ 5.15 million $ 1.4 million
May 24, 7 AM $ 0.383
+1.30%
$ 5.15 million $ 1.42 million
May 24, 6 AM $ 0.379
-0.45%
$ 5.08 million $ 1.42 million
May 24, 5 AM $ 0.38
-0.76%
$ 5.1 million $ 1.42 million
May 24, 4 AM $ 0.383
-0.34%
$ 5.14 million $ 1.39 million
May 24, 3 AM $ 0.384
-0.65%
$ 5.16 million $ 1.38 million
May 24, 2 AM $ 0.387
-1.00%
$ 5.19 million $ 1.38 million
May 24, 1 AM $ 0.391
-0.14%
$ 5.25 million $ 1.4 million
May 24, 12 AM $ 0.391
-1.15%
$ 5.25 million $ 1.4 million
May 23, 11 PM $ 0.396
+0.68%
$ 5.32 million $ 1.84 million
May 23, 10 PM $ 0.393
+0.95%
$ 5.28 million $ 1.84 million
May 23, 9 PM $ 0.39
+0.12%
$ 5.23 million $ 1.55 million
May 23, 8 PM $ 0.389
+0.63%
$ 5.22 million $ 1.54 million
May 23, 7 PM $ 0.387
+0.48%
$ 5.19 million $ 1.49 million
May 23, 6 PM $ 0.385
+0.32%
$ 5.17 million $ 1.75 million
May 23, 5 PM $ 0.384
-0.07%
$ 5.15 million $ 2.07 million
May 23, 4 PM $ 0.384
+0.02%
$ 5.15 million $ 2.07 million
May 23, 3 PM $ 0.384
+0.26%
$ 5.15 million $ 2.09 million
May 23, 2 PM $ 0.383
+0.58%
$ 5.14 million $ 2.08 million
May 23, 1 PM $ 0.381
+0.00%
$ 5.11 million $ 2.08 million
May 23, 12 PM $ 0.381
+0.35%
$ 5.11 million $ 2.09 million
May 23, 11 AM $ 0.379
-0.12%
$ 5.09 million $ 2.08 million
May 23, 10 AM $ 0.38
-0.16%
$ 5.1 million $ 2.29 million
May 23, 9 AM $ 0.38
+0.23%
$ 5.11 million $ 2.27 million
May 23, 8 AM $ 0.379
+0.49%
$ 5.09 million $ 2.26 million
May 23, 7 AM $ 0.378
-0.49%
$ 5.07 million $ 2.23 million
May 23, 6 AM $ 0.38
-0.50%
$ 5.09 million $ 2.18 million
May 23, 5 AM $ 0.381
-0.02%
$ 5.12 million $ 2.16 million
May 23, 4 AM $ 0.381
-0.61%
$ 5.12 million $ 2.16 million
May 23, 3 AM $ 0.384
+0.06%
$ 5.15 million $ 2.17 million
May 23, 2 AM $ 0.384
+0.27%
$ 5.15 million $ 2.14 million
May 23, 1 AM $ 0.383
+0.20%
$ 5.14 million $ 2.12 million