AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
+0.12%
$ 3.73 million $ 1 million
Yesterday $ 0.266
-1.58%
$ 3.73 million $ 1.09 million
Aug 10, 2026 $ 0.27
-2.26%
$ 3.74 million $ 1.07 million
Aug 9, 2026 $ 0.276
+0.52%
$ 3.82 million $ 1.18 million
Aug 8, 2026 $ 0.275
+1.75%
$ 3.8 million $ 1.22 million
Aug 7, 2026 $ 0.27
-0.89%
$ 3.74 million $ 1.14 million
Aug 6, 2026 $ 0.273
-0.59%
$ 3.77 million $ 1.89 million
Aug 5, 2026 $ 0.274
+2.90%
$ 3.79 million $ 4.44 million
Aug 4, 2026 $ 0.267
-0.31%
$ 3.69 million $ 1.02 million
Aug 3, 2026 $ 0.267
-0.04%
$ 3.7 million $ 1.08 million
Aug 2, 2026 $ 0.267
-0.78%
$ 3.7 million $ 1.07 million
Aug 1, 2026 $ 0.27
+1.18%
$ 3.73 million $ 1.32 million
Jul 31, 2026 $ 0.266
+0.85%
$ 3.69 million $ 1.21 million
Jul 30, 2026 $ 0.264
-0.31%
$ 3.65 million $ 1.02 million
Jul 29, 2026 $ 0.265
-1.62%
$ 3.67 million $ 1.02 million
Jul 28, 2026 $ 0.269
-0.58%
$ 3.73 million $ 1.52 million
Jul 27, 2026 $ 0.271
-3.76%
$ 3.75 million $ 1.41 million
Jul 26, 2026 $ 0.281
+0.00%
$ 3.89 million $ 1.34 million
Jul 25, 2026 $ 0.281
+1.14%
$ 3.89 million $ 2.5 million
Jul 24, 2026 $ 0.278
-0.16%
$ 3.85 million $ 1.73 million
Jul 23, 2026 $ 0.279
-1.29%
$ 3.86 million $ 1.44 million
Jul 22, 2026 $ 0.282
-0.99%
$ 3.9 million $ 1.61 million
Jul 21, 2026 $ 0.285
+0.09%
$ 3.95 million $ 1.7 million
Jul 20, 2026 $ 0.285
+0.31%
$ 3.94 million $ 1.8 million
Jul 19, 2026 $ 0.284
-1.61%
$ 3.93 million $ 1.61 million
Jul 18, 2026 $ 0.289
+0.07%
$ 4 million $ 2.71 million
Jul 17, 2026 $ 0.289
-0.26%
$ 3.99 million $ 2.27 million
Jul 16, 2026 $ 0.289
+0.46%
$ 4 million $ 3.33 million
Jul 15, 2026 $ 0.288
-1.30%
$ 3.98 million $ 2.06 million
Jul 14, 2026 $ 0.292
+4.46%
$ 4.04 million $ 2.05 million
Jul 13, 2026 $ 0.279
-0.97%
$ 3.86 million $ 1.27 million
Jul 12, 2026 $ 0.282
-0.76%
$ 3.9 million $ 1.16 million
Jul 11, 2026 $ 0.284
-2.11%
$ 3.93 million $ 1.65 million
Jul 10, 2026 $ 0.29
+3.64%
$ 4.02 million $ 2.48 million
Jul 9, 2026 $ 0.28
-1.60%
$ 3.88 million $ 1.04 million
Jul 8, 2026 $ 0.285
-1.06%
$ 3.94 million $ 1.14 million
Jul 7, 2026 $ 0.288
-2.32%
$ 3.98 million $ 1.43 million
Jul 6, 2026 $ 0.295
-0.14%
$ 4.07 million $ 1.28 million
Jul 5, 2026 $ 0.295
+0.79%
$ 4.08 million $ 2.15 million
Jul 4, 2026 $ 0.293
-0.51%
$ 4.05 million $ 1.04 million
Jul 3, 2026 $ 0.294
+0.45%
$ 4.07 million $ 1.27 million
Jul 2, 2026 $ 0.293
-2.42%
$ 3.99 million $ 1.2 million
Jul 1, 2026 $ 0.3
+3.32%
$ 4.09 million $ 1.46 million
Jun 30, 2026 $ 0.29
-2.30%
$ 3.96 million $ 1.32 million
Jun 29, 2026 $ 0.297
+0.88%
$ 4.05 million $ 1.08 million
Jun 28, 2026 $ 0.295
-1.59%
$ 4.02 million $ 1.26 million
Jun 27, 2026 $ 0.299
-0.78%
$ 4.08 million $ 1.62 million
Jun 26, 2026 $ 0.302
+2.28%
$ 4.11 million $ 2.07 million
Jun 25, 2026 $ 0.295
+0.82%
$ 4.02 million $ 2.58 million
Jun 24, 2026 $ 0.293
+1.06%
$ 3.99 million $ 3.17 million
Download