AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.428
+0.12%
$ 5.65 million $ 1.6 million
Today, at 4 PM $ 0.426
-0.37%
$ 5.64 million $ 1.58 million
Today, at 3 PM $ 0.428
+0.78%
$ 5.66 million $ 1.58 million
Today, at 2 PM $ 0.425
+0.02%
$ 5.62 million $ 1.54 million
Today, at 1 PM $ 0.425
-0.72%
$ 5.62 million $ 1.51 million
Today, at 12 PM $ 0.428
+0.41%
$ 5.66 million $ 1.42 million
Today, at 11 AM $ 0.426
-0.15%
$ 5.63 million $ 1.48 million
Today, at 10 AM $ 0.427
+0.26%
$ 5.65 million $ 1.45 million
Today, at 9 AM $ 0.426
-0.02%
$ 5.63 million $ 1.43 million
Today, at 8 AM $ 0.426
+0.64%
$ 5.63 million $ 1.35 million
Today, at 7 AM $ 0.423
-0.55%
$ 5.6 million $ 1.28 million
Today, at 6 AM $ 0.426
+0.31%
$ 5.63 million $ 1.27 million
Today, at 5 AM $ 0.424
+0.25%
$ 5.61 million $ 1.28 million
Today, at 4 AM $ 0.423
+0.21%
$ 5.6 million $ 1.26 million
Today, at 3 AM $ 0.422
-0.07%
$ 5.58 million $ 1.27 million
Today, at 2 AM $ 0.423
+0.47%
$ 5.59 million $ 1.27 million
Today, at 1 AM $ 0.421
-0.33%
$ 5.56 million $ 1.32 million
Yesterday, at 12 AM $ 0.422
+0.33%
$ 5.58 million $ 1.33 million
Yesterday, at 11 PM $ 0.421
-0.11%
$ 5.56 million $ 1.36 million
Yesterday, at 10 PM $ 0.421
+0.35%
$ 5.57 million $ 1.37 million
Yesterday, at 9 PM $ 0.42
-0.07%
$ 5.55 million $ 1.37 million
Yesterday, at 8 PM $ 0.42
+0.12%
$ 5.55 million $ 1.44 million
Yesterday, at 7 PM $ 0.419
+0.30%
$ 5.55 million $ 1.56 million
Yesterday, at 6 PM $ 0.418
-0.35%
$ 5.53 million $ 1.79 million
Yesterday, at 5 PM $ 0.42
+0.24%
$ 5.55 million $ 1.84 million
Yesterday, at 4 PM $ 0.419
+0.84%
$ 5.54 million $ 1.85 million
Yesterday, at 3 PM $ 0.415
+0.11%
$ 5.49 million $ 2.02 million
Yesterday, at 2 PM $ 0.415
+0.27%
$ 5.48 million $ 2.08 million
Yesterday, at 1 PM $ 0.414
-0.04%
$ 5.47 million $ 2.11 million
Yesterday, at 12 PM $ 0.414
-0.17%
$ 5.47 million $ 2.06 million
Yesterday, at 11 AM $ 0.414
-0.17%
$ 5.48 million $ 1.97 million
Yesterday, at 10 AM $ 0.415
-0.04%
$ 5.49 million $ 1.96 million
Yesterday, at 9 AM $ 0.415
-0.01%
$ 5.49 million $ 1.96 million
Yesterday, at 8 AM $ 0.415
+0.37%
$ 5.49 million $ 2.15 million
Yesterday, at 7 AM $ 0.414
-0.58%
$ 5.47 million $ 2.11 million
Yesterday, at 6 AM $ 0.416
-0.15%
$ 5.51 million $ 2.11 million
Yesterday, at 5 AM $ 0.417
-0.25%
$ 5.51 million $ 2.1 million
Yesterday, at 4 AM $ 0.418
-0.11%
$ 5.53 million $ 2.08 million
Yesterday, at 3 AM $ 0.418
+0.45%
$ 5.53 million $ 2.08 million
Yesterday, at 2 AM $ 0.417
-0.72%
$ 5.51 million $ 2.08 million
Yesterday, at 1 AM $ 0.42
+0.08%
$ 5.55 million $ 2.09 million
Apr 15, 12 AM $ 0.419
+0.29%
$ 5.54 million $ 2.13 million
Apr 14, 11 PM $ 0.418
+0.23%
$ 5.53 million $ 2.12 million
Apr 14, 10 PM $ 0.417
+0.04%
$ 5.51 million $ 2.13 million
Apr 14, 9 PM $ 0.417
-0.43%
$ 5.51 million $ 2.17 million
Apr 14, 8 PM $ 0.418
+0.11%
$ 5.53 million $ 2.15 million
Apr 14, 7 PM $ 0.418
+0.83%
$ 5.53 million $ 1.98 million
Apr 14, 6 PM $ 0.415
+0.59%
$ 5.48 million $ 1.75 million
Apr 14, 5 PM $ 0.412
-0.22%
$ 5.45 million $ 1.65 million
Apr 14, 4 PM $ 0.413
-0.08%
$ 5.46 million $ 1.67 million
Download