AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.266
-0.01%
$ 3.73 million $ 972,506
Today, at 6 PM $ 0.266
+0.25%
$ 3.73 million $ 978,339
Today, at 5 PM $ 0.265
-0.19%
$ 3.73 million $ 973,360
Today, at 4 PM $ 0.266
-1.11%
$ 3.73 million $ 993,834
Today, at 3 PM $ 0.269
+0.99%
$ 3.77 million $ 1 million
Today, at 2 PM $ 0.266
-0.27%
$ 3.74 million $ 954,561
Today, at 1 PM $ 0.267
+0.28%
$ 3.75 million $ 956,696
Today, at 12 PM $ 0.266
-0.01%
$ 3.74 million $ 950,393
Today, at 11 AM $ 0.266
+0.10%
$ 3.74 million $ 945,223
Today, at 10 AM $ 0.266
-0.10%
$ 3.73 million $ 932,263
Today, at 9 AM $ 0.266
+0.26%
$ 3.74 million $ 914,473
Today, at 8 AM $ 0.266
-0.33%
$ 3.73 million $ 922,905
Today, at 7 AM $ 0.266
-0.01%
$ 3.74 million $ 942,150
Today, at 6 AM $ 0.267
+0.10%
$ 3.74 million $ 956,342
Today, at 5 AM $ 0.266
+0.02%
$ 3.74 million $ 1 million
Today, at 4 AM $ 0.266
-0.12%
$ 3.74 million $ 1.02 million
Today, at 3 AM $ 0.266
+0.10%
$ 3.74 million $ 1.04 million
Today, at 2 AM $ 0.266
+0.03%
$ 3.74 million $ 1.04 million
Today, at 1 AM $ 0.266
-0.18%
$ 3.73 million $ 1.07 million
Today, at 12 AM $ 0.267
+0.29%
$ 3.74 million $ 1.07 million
Yesterday, at 11 PM $ 0.266
-0.17%
$ 3.73 million $ 1.09 million
Yesterday, at 10 PM $ 0.266
-0.22%
$ 3.74 million $ 1.12 million
Yesterday, at 9 PM $ 0.267
-0.18%
$ 3.74 million $ 1.11 million
Yesterday, at 8 PM $ 0.267
+0.02%
$ 3.75 million $ 1.14 million
Yesterday, at 7 PM $ 0.267
-0.12%
$ 3.75 million $ 1.14 million
Yesterday, at 6 PM $ 0.268
-0.11%
$ 3.76 million $ 1.14 million
Yesterday, at 5 PM $ 0.268
+0.07%
$ 3.76 million $ 1.14 million
Yesterday, at 4 PM $ 0.268
+0.29%
$ 3.76 million $ 1.11 million
Yesterday, at 3 PM $ 0.267
-0.69%
$ 3.75 million $ 1.09 million
Yesterday, at 2 PM $ 0.269
+0.08%
$ 3.77 million $ 1.1 million
Yesterday, at 1 PM $ 0.269
-0.17%
$ 3.77 million $ 1.1 million
Yesterday, at 12 PM $ 0.269
+0.46%
$ 3.78 million $ 1.14 million
Yesterday, at 11 AM $ 0.268
-0.15%
$ 3.76 million $ 1.16 million
Yesterday, at 10 AM $ 0.268
+0.14%
$ 3.76 million $ 1.18 million
Yesterday, at 9 AM $ 0.268
-0.15%
$ 3.76 million $ 1.18 million
Yesterday, at 8 AM $ 0.268
+0.13%
$ 3.76 million $ 1.17 million
Yesterday, at 7 AM $ 0.268
-0.11%
$ 3.76 million $ 1.2 million
Yesterday, at 6 AM $ 0.268
+0.00%
$ 3.71 million $ 1.24 million
Yesterday, at 5 AM $ 0.268
-0.67%
$ 3.71 million $ 1.19 million
Yesterday, at 4 AM $ 0.27
+0.18%
$ 3.73 million $ 1.15 million
Yesterday, at 3 AM $ 0.269
+0.03%
$ 3.73 million $ 1.12 million
Yesterday, at 2 AM $ 0.269
+0.08%
$ 3.73 million $ 1.1 million
Yesterday, at 1 AM $ 0.269
-0.16%
$ 3.72 million $ 1.06 million
Yesterday, at 12 AM $ 0.27
-0.18%
$ 3.73 million $ 1.05 million
Aug 10, 11 PM $ 0.27
+0.20%
$ 3.74 million $ 1.07 million
Aug 10, 10 PM $ 0.27
+0.03%
$ 3.73 million $ 1.08 million
Aug 10, 9 PM $ 0.269
-0.67%
$ 3.73 million $ 1.08 million
Aug 10, 8 PM $ 0.271
-0.26%
$ 3.75 million $ 1.07 million
Aug 10, 7 PM $ 0.272
+0.01%
$ 3.76 million $ 1.07 million
Aug 10, 6 PM $ 0.272
-0.29%
$ 3.76 million $ 1.06 million
Download