AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.266
-0.10%
$ 3.74 million $ 968,159
8:01 PM $ 0.266
-0.12%
$ 3.74 million $ 970,261
8:00 PM $ 0.266
+0.00%
$ 3.74 million $ 970,154
7:59 PM $ 0.266
+0.01%
$ 3.74 million $ 970,168
7:58 PM $ 0.266
+0.15%
$ 3.74 million $ 970,199
7:57 PM $ 0.266
+0.05%
$ 3.74 million $ 970,140
7:56 PM $ 0.266
+0.00%
$ 3.74 million $ 971,036
7:55 PM $ 0.266
-0.12%
$ 3.74 million $ 971,069
7:54 PM $ 0.266
+0.12%
$ 3.73 million $ 971,050
7:53 PM $ 0.266
+0.00%
$ 3.73 million $ 971,118
7:52 PM $ 0.266
+0.00%
$ 3.73 million $ 971,117
7:51 PM $ 0.266
+0.12%
$ 3.73 million $ 972,452
7:50 PM $ 0.266
-0.01%
$ 3.73 million $ 972,506
7:49 PM $ 0.266
+0.00%
$ 3.73 million $ 972,600
7:48 PM $ 0.266
-0.01%
$ 3.73 million $ 972,628
7:47 PM $ 0.266
+0.00%
$ 3.73 million $ 975,766
7:46 PM $ 0.266
+0.00%
$ 3.73 million $ 977,020
7:45 PM $ 0.266
+0.01%
$ 3.73 million $ 977,035
7:44 PM $ 0.266
-0.01%
$ 3.73 million $ 977,851
7:43 PM $ 0.266
+0.00%
$ 3.73 million $ 977,872
7:42 PM $ 0.266
-0.07%
$ 3.73 million $ 977,704
7:41 PM $ 0.266
+0.00%
$ 3.73 million $ 979,643
7:40 PM $ 0.266
+0.00%
$ 3.73 million $ 979,675
7:39 PM $ 0.266
+0.01%
$ 3.73 million $ 979,681
7:38 PM $ 0.266
-0.01%
$ 3.73 million $ 979,705
7:37 PM $ 0.266
+0.21%
$ 3.73 million $ 979,910
7:36 PM $ 0.265
+0.01%
$ 3.73 million $ 977,773
7:35 PM $ 0.265
-0.12%
$ 3.73 million $ 977,758
7:34 PM $ 0.266
+0.12%
$ 3.73 million $ 977,762
7:33 PM $ 0.265
-0.16%
$ 3.73 million $ 977,780
7:32 PM $ 0.266
-0.10%
$ 3.73 million $ 978,127
7:31 PM $ 0.266
+0.00%
$ 3.73 million $ 979,126
7:30 PM $ 0.266
+0.00%
$ 3.73 million $ 979,266
7:29 PM $ 0.266
-0.11%
$ 3.73 million $ 979,291
7:28 PM $ 0.266
+0.15%
$ 3.73 million $ 979,167
7:27 PM $ 0.266
+0.12%
$ 3.73 million $ 979,134
7:26 PM $ 0.266
+0.00%
$ 3.73 million $ 980,244
7:25 PM $ 0.266
-0.01%
$ 3.73 million $ 980,229
7:24 PM $ 0.266
+0.01%
$ 3.73 million $ 980,230
7:23 PM $ 0.266
+0.00%
$ 3.73 million $ 980,222
7:22 PM $ 0.266
+0.00%
$ 3.73 million $ 980,260
7:21 PM $ 0.266
+0.01%
$ 3.73 million $ 983,290
7:20 PM $ 0.266
-0.01%
$ 3.73 million $ 983,350
7:19 PM $ 0.266
+0.00%
$ 3.73 million $ 983,391
7:18 PM $ 0.266
-0.16%
$ 3.73 million $ 983,395
7:17 PM $ 0.266
+0.04%
$ 3.73 million $ 983,380
7:16 PM $ 0.266
-0.12%
$ 3.73 million $ 982,911
7:15 PM $ 0.266
+0.03%
$ 3.73 million $ 982,931
7:14 PM $ 0.266
+0.00%
$ 3.74 million $ 980,647
7:13 PM $ 0.266
+0.16%
$ 3.74 million $ 980,703
Download