AC Milan Fan Token Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.372
-10.25%
$ 5 million $ 20.25 million
Apr 2026 $ 0.418
+2.86%
$ 5.49 million $ 48.76 million
Mar 2026 $ 0.406
-8.20%
$ 5.29 million $ 41.36 million
Feb 2026 $ 0.442
-2.53%
$ 5.71 million $ 64.79 million
Jan 2026 $ 0.479
-13.38%
$ 5.76 million $ 45.8 million
Dec 2025 $ 0.55
-0.54%
$ 11.07 million $ 76.05 million
Nov 2025 $ 0.564
-9.70%
$ 11.06 million $ 75.47 million
Oct 2025 $ 0.606
-30.57%
$ 12.49 million $ 71.62 million
Sep 2025 $ 0.855
-8.75%
$ 17.46 million $ 82.87 million
Aug 2025 $ 0.96
+1.92%
$ 18.75 million $ 252.96 million
Jul 2025 $ 1.01
+31.89%
$ 18.83 million $ 163.73 million
Jun 2025 $ 0.79
-6.57%
$ 15.39 million $ 88.89 million
May 2025 $ 0.846
+4.17%
$ 16.91 million $ 198.9 million
Apr 2025 $ 0.812
-11.06%
$ 16.24 million $ 54.88 million
Mar 2025 $ 0.913
-11.70%
$ 18.26 million $ 109.74 million
Feb 2025 $ 1.03
-17.92%
$ 20.68 million $ 145.79 million
Jan 2025 $ 1.26
-15.50%
$ 25.21 million $ 39.19 million
Dec 2024 $ 1.52
-15.16%
$ 29.87 million $ 65.31 million
Nov 2024 $ 1.79
+18.70%
$ 35.87 million $ 54.63 million
Oct 2024 $ 1.58
+6.75%
$ 30.22 million $ 111.76 million
Sep 2024 $ 1.48
+2.09%
$ 29.56 million $ 36.62 million
Aug 2024 $ 1.45
-11.02%
$ 28.95 million $ 37.35 million
Jul 2024 $ 1.63
-7.05%
$ 32.54 million $ 51.51 million
Jun 2024 $ 1.75
-22.58%
$ 35.01 million $ 93.37 million
May 2024 $ 2.26
+7.19%
$ 45.22 million $ 138.59 million
Apr 2024 $ 2.11
-24.86%
$ 42.19 million $ 252.68 million
Mar 2024 $ 2.81
+18.83%
$ 56.14 million $ 172.01 million
Feb 2024 $ 2.36
+15.62%
$ 47.24 million $ 71.44 million
Jan 2024 $ 2.04
+5.49%
$ 40.84 million $ 118.77 million
Dec 2023 $ 1.94
+2.40%
$ 38.61 million $ 86.2 million
Nov 2023 $ 1.89
+0.90%
$ 37.83 million $ 66.32 million
Oct 2023 $ 1.87
+4.71%
$ 37.49 million $ 77.16 million
Sep 2023 $ 1.79
-8.03%
$ 35.8 million $ 38.94 million
Aug 2023 $ 1.95
-21.22%
$ 38.93 million $ 122.93 million
Jul 2023 $ 2.47
+30.54%
$ 49.4 million $ 306.99 million
Jun 2023 $ 1.89
-15.97%
$ 37.84 million $ 46.71 million
May 2023 $ 2.25
-26.65%
$ 45.03 million $ 100.32 million
Apr 2023 $ 3.07
+20.95%
$ 61.39 million $ 382.92 million
Mar 2023 $ 2.54
-7.67%
$ 50.74 million $ 59.7 million
Feb 2023 $ 2.75
+0.86%
$ 54.93 million $ 133.5 million
Jan 2023 $ 2.72
+18.35%
$ 54.48 million $ 155.87 million
Dec 2022 $ 2.3
-12.75%
$ 46.03 million $ 60.89 million
Nov 2022 $ 2.64
-19.98%
$ 52.71 million $ 143.89 million
Oct 2022 $ 3.29
-15.32%
$ 65.83 million $ 87.46 million
Sep 2022 $ 3.88
-10.25%
$ 77.74 million $ 401.35 million
Aug 2022 $ 4.33
+16.61%
$ -- $ 873.76 million
Jul 2022 $ 3.71
+30.59%
$ -- $ 431.8 million
Jun 2022 $ 2.84
-14.97%
$ -- $ 140.4 million
May 2022 $ 3.34
-46.96%
$ -- $ 208.12 million
Apr 2022 $ 6.31
-23.21%
$ -- $ 225.23 million
Download