Big Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.08%
$ 7.97 billion $ 2.17 million
Yesterday $ 0.00171
+1.43%
$ 7.61 billion $ 2.44 million
May 28, 2026 $ 0.00169
-5.59%
$ 7.52 billion $ 3.93 million
May 27, 2026 $ 0.00179
-0.31%
$ 7.96 billion $ 3.3 million
May 26, 2026 $ 0.0018
+0.36%
$ 7.99 billion $ 3.12 million
May 25, 2026 $ 0.00179
+2.96%
$ 7.95 billion $ 1.48 million
May 24, 2026 $ 0.00174
-2.20%
$ 7.73 billion $ 993,772
May 23, 2026 $ 0.00178
+4.13%
$ 7.9 billion $ 2.65 million
May 22, 2026 $ 0.00171
-5.94%
$ 7.57 billion $ 1.78 million
May 21, 2026 $ 0.00182
+4.39%
$ 8.07 billion $ 1.98 million
May 20, 2026 $ 0.00174
+3.69%
$ 7.73 billion $ 2.26 million
May 19, 2026 $ 0.00168
-2.15%
$ 7.45 billion $ 1.63 million
May 18, 2026 $ 0.00171
+0.50%
$ 7.61 billion $ 2.4 million
May 17, 2026 $ 0.00171
-1.96%
$ 7.58 billion $ 2.09 million
May 16, 2026 $ 0.00174
-3.10%
$ 7.73 billion $ 1.47 million
May 15, 2026 $ 0.0018
-4.74%
$ 7.98 billion $ 1.66 million
May 14, 2026 $ 0.00189
+1.08%
$ 8.38 billion $ 3.58 million
May 13, 2026 $ 0.00186
-5.30%
$ 8.29 billion $ 1.92 million
May 12, 2026 $ 0.00197
+869,472.04%
$ 8.75 billion $ 1.99 million
May 11, 2026 $ 0.0₆226
+0.40%
$ 1.01 million $ 25
May 10, 2026 $ 0.0₆226
-1.61%
$ 1 million $ 21
May 9, 2026 $ 0.0₆229
+1.24%
$ 1.02 million $ 100
May 8, 2026 $ 0.0₆226
-5.35%
$ 1.01 million $ 548
May 7, 2026 $ 0.0₆239
-0.58%
$ 1.06 million $ 189
May 6, 2026 $ 0.0₆241
+8.67%
$ 1.07 million $ 379
May 5, 2026 $ 0.0₆221
+3.50%
$ 984,444 $ 35
May 4, 2026 $ 0.0₆214
-4.25%
$ 951,111 $ 506
May 3, 2026 $ 0.0₆223
+5.12%
$ 993,333 $ 1,004
May 2, 2026 $ 0.0₆213
-0.08%
$ 944,975 $ 440
May 1, 2026 $ 0.0₆213
-0.84%
$ 945,778 $ 356
Apr 30, 2026 $ 0.0₆215
+1.27%
$ 953,778 $ 1,073
Apr 29, 2026 $ 0.0₆212
-0.84%
$ 941,778 $ 914
Apr 28, 2026 $ 0.0₆214
-0.09%
$ 949,778 $ 552
Apr 27, 2026 $ 0.0₆214
-1.47%
$ 950,667 $ 217
Apr 26, 2026 $ 0.0₆217
-0.78%
$ 964,889 $ 105
Apr 25, 2026 $ 0.0₆219
+0.46%
$ 972,444 $ 95
Apr 24, 2026 $ 0.0₆218
-0.14%
$ 968,000 $ 46
Apr 23, 2026 $ 0.0₆218
-1.05%
$ 969,333 $ 1,148
Apr 22, 2026 $ 0.0₆22
-0.30%
$ 979,571 $ 47
Apr 21, 2026 $ 0.0₆221
+2.25%
$ 982,507 $ 123
Apr 20, 2026 $ 0.0₆216
+2.27%
$ 960,889 $ 649
Apr 19, 2026 $ 0.0₆211
-1.03%
$ 939,555 $ 799
Apr 18, 2026 $ 0.0₆214
-2.38%
$ 949,333 $ 703
Apr 17, 2026 $ 0.0₆219
-1.93%
$ 972,444 $ 4,110
Apr 16, 2026 $ 0.0₆223
+4.30%
$ 991,548 $ 9,785
Apr 15, 2026 $ 0.0₆214
-3.13%
$ 950,667 $ 9,494
Apr 14, 2026 $ 0.0₆221
+4.40%
$ 981,333 $ 10,392
Apr 13, 2026 $ 0.0₆211
+4.75%
$ 940,000 $ 10,558
Apr 12, 2026 $ 0.0₆202
-5.02%
$ 897,333 $ 10,433
Apr 11, 2026 $ 0.0₆213
-1.98%
$ 947,075 $ 10,289
Download