Big Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆214
+5.79%
$ 939,555 $ 45,042
Apr 6 $ 0.0₆213
+2.06%
$ 899,555 $ 62,039
Apr 6 $ 0.0₆213
+2.06%
$ 897,333 $ 62,039
Mar 30 $ 0.0₆202
-7.35%
$ 925,778 $ 59,149
Mar 23 $ 0.0₆209
-5.93%
$ 968,000 $ 52,964
Mar 16 $ 0.0₆222
-5.20%
$ 988,889 $ 64,339
Mar 16 $ 0.0₆222
-5.20%
$ 988,889 $ 64,339
Mar 9 $ 0.0₆235
+9.93%
$ 1.04 million $ 63,591
Mar 2 $ 0.0₆214
-0.51%
$ 948,889 $ 53,297
Feb 23 $ 0.0₆215
-0.87%
$ 957,333 $ 63,962
Feb 16 $ 0.0₆217
+0.28%
$ 965,778 $ 54,321
Feb 9 $ 0.0₆216
-4.30%
$ 963,555 $ 53,605
Feb 2 $ 0.0₆226
-15.30%
$ 1 million $ 87,790
Jan 26 $ 0.0₆277
-8.37%
$ 1.19 million $ 71,675
Jan 19 $ 0.0₆319
-4.26%
$ 1.34 million $ 74,718
Jan 12 $ 0.0₆336
+3.48%
$ 1.49 million $ 75,685
Jan 5 $ 0.0₆326
+0.86%
$ 1.44 million $ 89,298
Dec 29 $ 0.0₆322
+4.22%
$ 1.43 million $ 87,580
Dec 22 $ 0.0₆305
-3.35%
$ 1.37 million $ 86,883
Dec 15 $ 0.0₆314
-1.73%
$ 1.4 million $ 52,585
Dec 8 $ 0.0₆324
+0.37%
$ 1.43 million $ 17,913
Dec 1 $ 0.0₆32
-3.06%
$ 1.44 million $ 17,661
Nov 24 $ 0.0₆33
+6.00%
$ 1.47 million $ 17,378
Nov 17 $ 0.0₆306
-10.46%
$ 1.39 million $ 17,450
Nov 10 $ 0.0₆348
-4.66%
$ 1.52 million $ 19,009
Nov 3 $ 0.0₆364
-11.51%
$ 1.62 million $ 19,297
Oct 27 $ 0.0₆417
-1.25%
$ 1.85 million $ 22,561
Oct 20 $ 0.0₆423
-1.17%
$ 1.88 million $ 23,569
Oct 13 $ 0.0₆416
-16.22%
$ 1.9 million $ 24,686
Oct 6 $ 0.0₆438
-6.73%
$ 2.21 million $ 27,535
Sep 29 $ 0.0₆466
+15.53%
$ 2.09 million $ 24,473
Sep 22 $ 0.0₆403
-11.05%
$ 1.79 million $ 23,208
Sep 15 $ 0.0₆444
+12.08%
$ 2.02 million $ 42,693
Sep 8 $ 0.0₆388
+3.44%
$ 1.76 million $ 26,437
Sep 1 $ 0.0₆359
-3.21%
$ 1.67 million $ 19,547
Aug 25 $ 0.0₆37
-4.02%
$ 1.65 million $ 20,288
Aug 18 $ 0.0₆412
+2.69%
$ 1.71 million $ 21,708
Aug 11 $ 0.0₆401
+4.59%
$ 1.78 million $ 65,016
Aug 4 $ 0.0₆393
+9.28%
$ 1.71 million $ 323,239
Jul 28 $ 0.0₆356
-13.15%
$ 1.6 million $ 488,194
Jul 21 $ 0.0₆384
+3.04%
$ 1.82 million $ 520,653
Jul 14 $ 0.0₆358
+3.86%
$ 1.66 million $ 490,806
Jul 7 $ 0.0₆342
+4.49%
$ 1.53 million $ 673,703
Jun 30 $ 0.0₆327
+0.43%
$ 1.46 million $ 899,229
Jun 23 $ 0.0₆323
+6.93%
$ 1.45 million $ 347,140
Jun 16 $ 0.0₆315
-3.49%
$ 1.34 million $ 837,606
Jun 9 $ 0.0₆327
-3.38%
$ 1.45 million $ 1.67 million
Jun 2 $ 0.0₆337
-1.88%
$ 1.5 million $ 1.65 million
May 26 $ 0.0₆344
-3.60%
$ 1.53 million $ 1.9 million
May 19 $ 0.0₆352
+0.87%
$ 1.58 million $ 1.28 million
Download