Big Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00275
+3.20%
$11.86 billion $19.07 million
Aug 3 $0.00267
+28.02%
$11.83 billion $27.07 million
Jul 27 $0.00208
+3.35%
$9.26 billion $23.75 million
Jul 20 $0.00202
+0.60%
$8.92 billion $36.29 million
Jul 13 $0.00201
+37.44%
$8.89 billion $24.18 million
Jul 6 $0.00146
-10.24%
$6.49 billion $15.57 million
Jun 29 $0.00163
+13.07%
$7.23 billion $15.02 million
Jun 22 $0.00135
-7.72%
$6.4 billion $12.33 million
Jun 15 $0.00142
-9.95%
$6.51 billion $13.49 million
Jun 8 $0.00154
+0.65%
$7 billion $14.05 million
Jun 1 $0.00143
-20.78%
$6.79 billion $18.21 million
May 25 $0.00178
+2.42%
$7.99 billion $10.24 million
May 18 $0.00178
+4.25%
$7.73 billion $7.88 million
May 11 $0.00174
+771,176.60%
$7.58 billion $5.18 million
May 4 $0.0₆229
+2.60%
$1 million $1,973
Apr 27 $0.0₆213
-2.06%
$993,333 $511
Apr 20 $0.0₆219
+3.50%
$964,889 $2,108
Apr 13 $0.0₆214
+5.79%
$939,555 $45,042
Apr 6 $0.0₆213
+2.06%
$899,555 $62,039
Mar 30 $0.0₆202
-7.35%
$925,778 $59,149
Mar 23 $0.0₆209
-5.93%
$968,000 $52,964
Mar 16 $0.0₆222
-5.20%
$988,889 $64,339
Mar 9 $0.0₆235
+9.93%
$1.04 million $63,591
Mar 2 $0.0₆214
-0.51%
$948,889 $53,297
Feb 23 $0.0₆215
-0.87%
$957,333 $63,962
Feb 16 $0.0₆217
+0.28%
$965,778 $54,321
Feb 9 $0.0₆216
-4.30%
$963,555 $53,605
Feb 2 $0.0₆226
-15.30%
$1 million $87,790
Jan 26 $0.0₆277
-8.37%
$1.19 million $71,675
Jan 19 $0.0₆319
-4.26%
$1.34 million $74,718
Jan 12 $0.0₆336
+3.48%
$1.49 million $75,685
Jan 5 $0.0₆326
+0.86%
$1.44 million $89,298
Dec 29 $0.0₆322
+4.22%
$1.43 million $87,580
Dec 22 $0.0₆305
-3.35%
$1.37 million $86,883
Dec 15 $0.0₆314
-1.73%
$1.4 million $52,585
Dec 8 $0.0₆324
+0.37%
$1.43 million $17,913
Dec 1 $0.0₆32
-3.06%
$1.44 million $17,661
Nov 24 $0.0₆33
+6.00%
$1.47 million $17,378
Nov 17 $0.0₆306
-10.46%
$1.39 million $17,450
Nov 10 $0.0₆348
-4.66%
$1.52 million $19,009
Nov 3 $0.0₆364
-11.51%
$1.62 million $19,297
Oct 27 $0.0₆417
-1.25%
$1.85 million $22,561
Oct 20 $0.0₆423
-1.17%
$1.88 million $23,569
Oct 13 $0.0₆416
-16.22%
$1.9 million $24,686
Oct 6 $0.0₆438
-6.73%
$2.21 million $27,535
Sep 29 $0.0₆466
+15.53%
$2.09 million $24,473
Sep 22 $0.0₆403
-11.05%
$1.79 million $23,208
Sep 15 $0.0₆444
+12.08%
$2.02 million $42,693
Sep 8 $0.0₆388
+3.44%
$1.76 million $26,437
Sep 1 $0.0₆359
-3.21%
$1.67 million $19,547
Download