Big Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆477
-1.36%
$ 2.12 million $ 1.44 million
Jan 24, 2025 $ 0.0₆484
-2.32%
$ 2.15 million $ 946,345
Jan 23, 2025 $ 0.0₆495
-0.06%
$ 2.2 million $ 1.22 million
Jan 22, 2025 $ 0.0₆495
+0.93%
$ 2.2 million $ 1.24 million
Jan 21, 2025 $ 0.0₆491
+1.58%
$ 2.18 million $ 1.04 million
Jan 20, 2025 $ 0.0₆483
-0.86%
$ 2.15 million $ 1.25 million
Jan 19, 2025 $ 0.0₆487
-8.24%
$ 2.16 million $ 1.13 million
Jan 18, 2025 $ 0.0₆531
-3.39%
$ 2.36 million $ 1.21 million
Jan 17, 2025 $ 0.0₆549
+0.18%
$ 2.44 million $ 1.04 million
Jan 16, 2025 $ 0.0₆548
-0.19%
$ 2.44 million $ 1.03 million
Jan 15, 2025 $ 0.0₆549
+1.88%
$ 2.44 million $ 997,587
Jan 14, 2025 $ 0.0₆539
+2.58%
$ 2.4 million $ 944,134
Jan 13, 2025 $ 0.0₆526
-2.18%
$ 2.34 million $ 986,399
Jan 12, 2025 $ 0.0₆537
+0.62%
$ 2.39 million $ 868,940
Jan 11, 2025 $ 0.0₆534
-0.04%
$ 2.37 million $ 881,779
Jan 10, 2025 $ 0.0₆534
+0.92%
$ 2.37 million $ 933,170
Jan 9, 2025 $ 0.0₆529
-2.66%
$ 2.35 million $ 1.29 million
Jan 8, 2025 $ 0.0₆544
-1.35%
$ 2.42 million $ 1.32 million
Jan 7, 2025 $ 0.0₆551
-5.73%
$ 2.45 million $ 1.15 million
Jan 6, 2025 $ 0.0₆585
+3.42%
$ 2.6 million $ 992,040
Jan 5, 2025 $ 0.0₆565
-0.72%
$ 2.51 million $ 830,389
Jan 4, 2025 $ 0.0₆57
-2.52%
$ 2.53 million $ 873,109
Jan 3, 2025 $ 0.0₆584
+2.61%
$ 2.6 million $ 921,418
Jan 2, 2025 $ 0.0₆569
+1.38%
$ 2.53 million $ 1.03 million
Jan 1, 2025 $ 0.0₆562
-1.75%
$ 2.5 million $ 1 million
Dec 31, 2024 $ 0.0₆572
-1.10%
$ 2.54 million $ 824,132
Dec 30, 2024 $ 0.0₆578
+0.10%
$ 2.57 million $ 842,519
Dec 29, 2024 $ 0.0₆578
-3.02%
$ 2.57 million $ 823,894
Dec 28, 2024 $ 0.0₆596
+3.68%
$ 2.65 million $ 976,876
Dec 27, 2024 $ 0.0₆575
+0.86%
$ 2.55 million $ 854,844
Dec 26, 2024 $ 0.0₆57
-2.44%
$ 2.53 million $ 853,857
Dec 25, 2024 $ 0.0₆584
+0.98%
$ 2.6 million $ 789,118
Dec 24, 2024 $ 0.0₆579
+1.12%
$ 2.57 million $ 977,930
Dec 23, 2024 $ 0.0₆572
+6.21%
$ 2.54 million $ 1.08 million
Dec 22, 2024 $ 0.0₆539
-2.77%
$ 2.39 million $ 1.1 million
Dec 21, 2024 $ 0.0₆554
-1.37%
$ 2.46 million $ 1.01 million
Dec 20, 2024 $ 0.0₆562
-1.75%
$ 2.5 million $ 1.12 million
Dec 19, 2024 $ 0.0₆572
-4.32%
$ 2.54 million $ 941,252
Dec 18, 2024 $ 0.0₆597
-6.16%
$ 2.66 million $ 918,864
Dec 17, 2024 $ 0.0₆637
-0.49%
$ 2.83 million $ 946,577
Dec 16, 2024 $ 0.0₆64
-0.75%
$ 2.84 million $ 913,167
Dec 15, 2024 $ 0.0₆645
+0.44%
$ 2.87 million $ 849,690
Dec 14, 2024 $ 0.0₆642
-1.99%
$ 2.85 million $ 836,225
Dec 13, 2024 $ 0.0₆655
+2.05%
$ 2.91 million $ 967,435
Dec 12, 2024 $ 0.0₆642
-0.65%
$ 2.85 million $ 979,241
Dec 11, 2024 $ 0.0₆646
+1.93%
$ 2.87 million $ 1.34 million
Dec 10, 2024 $ 0.0₆634
-2.26%
$ 2.82 million $ 1.4 million
Dec 9, 2024 $ 0.0₆649
-13.07%
$ 2.88 million $ 1.32 million
Dec 8, 2024 $ 0.0₆746
+1.61%
$ 3.32 million $ 1.36 million
Dec 7, 2024 $ 0.0₆734
+11.44%
$ 3.26 million $ 1.44 million