Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0₆347
+0.59%
$1.54 million $76,676
Jul 13, 2025 $0.0₆345
+0.61%
$1.53 million $75,978
Jul 12, 2025 $0.0₆342
+0.52%
$1.52 million $69,874
Jul 11, 2025 $0.0₆341
-1.49%
$1.51 million $81,302
Jul 10, 2025 $0.0₆333
+0.71%
$1.48 million $89,487
Jul 9, 2025 $0.0₆331
+2.81%
$1.47 million $96,872
Jul 8, 2025 $0.0₆322
-1.47%
$1.43 million $84,699
Jul 7, 2025 $0.0₆327
-0.34%
$1.45 million $251,469
Jul 6, 2025 $0.0₆328
+0.36%
$1.46 million $255,309
Jul 5, 2025 $0.0₆327
+0.71%
$1.45 million $232,388
Jul 4, 2025 $0.0₆324
-0.06%
$1.44 million $224,577
Jul 3, 2025 $0.0₆325
+0.49%
$1.44 million $200,976
Jul 2, 2025 $0.0₆323
+0.45%
$1.44 million $122,703
Jul 1, 2025 $0.0₆321
-0.94%
$1.43 million $59,451
Jun 30, 2025 $0.0₆325
-0.22%
$1.44 million $59,134
Jun 29, 2025 $0.0₆325
+0.51%
$1.45 million $54,449
Jun 28, 2025 $0.0₆323
+2.11%
$1.44 million $59,903
Jun 27, 2025 $0.0₆317
-2.02%
$1.41 million $54,358
Jun 26, 2025 $0.0₆323
+1.85%
$1.44 million $53,705
Jun 25, 2025 $0.0₆317
-0.18%
$1.41 million $61,279
Jun 24, 2025 $0.0₆318
-0.55%
$1.41 million $60,697
Jun 23, 2025 $0.0₆32
+5.75%
$1.42 million $57,198
Jun 22, 2025 $0.0₆302
-4.09%
$1.34 million $57,241
Jun 21, 2025 $0.0₆315
-0.72%
$1.4 million $71,758
Jun 20, 2025 $0.0₆318
-0.48%
$1.41 million $109,933
Jun 19, 2025 $0.0₆319
-2.12%
$1.42 million $105,454
Jun 18, 2025 $0.0₆326
+0.94%
$1.45 million $157,551
Jun 17, 2025 $0.0₆323
-1.91%
$1.44 million $112,359
Jun 16, 2025 $0.0₆329
+0.85%
$1.46 million $280,550
Jun 15, 2025 $0.0₆327
+0.05%
$1.45 million $271,899
Jun 14, 2025 $0.0₆327
-0.78%
$1.45 million $289,996
Jun 13, 2025 $0.0₆329
-0.71%
$1.46 million $275,218
Jun 12, 2025 $0.0₆331
-1.55%
$1.47 million $275,812
Jun 11, 2025 $0.0₆337
-1.29%
$1.5 million $270,528
Jun 10, 2025 $0.0₆341
-0.18%
$1.52 million $283,471
Jun 9, 2025 $0.0₆342
+1.10%
$1.52 million $273,443
Jun 8, 2025 $0.0₆338
+0.18%
$1.5 million $265,928
Jun 7, 2025 $0.0₆337
+1.85%
$1.5 million $279,935
Jun 6, 2025 $0.0₆331
+1.00%
$1.47 million $266,880
Jun 5, 2025 $0.0₆328
-4.70%
$1.46 million $274,331
Jun 4, 2025 $0.0₆344
+0.65%
$1.53 million $280,091
Jun 3, 2025 $0.0₆343
-1.06%
$1.52 million $276,050
Jun 2, 2025 $0.0₆347
+0.82%
$1.54 million $270,807
Jun 1, 2025 $0.0₆344
-0.03%
$1.53 million $274,265
May 31, 2025 $0.0₆344
+0.75%
$1.53 million $270,110
May 30, 2025 $0.0₆341
-3.16%
$1.52 million $268,944
May 29, 2025 $0.0₆352
-1.95%
$1.57 million $276,929
May 28, 2025 $0.0₆359
+0.11%
$1.6 million $273,432
May 27, 2025 $0.0₆359
+1.58%
$1.6 million $263,312
May 26, 2025 $0.0₆354
-0.86%
$1.57 million $276,150