Big Pump Historical Data

PUMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,997
Oct 3, 1 AM $ 0.0₆452
+0.00%
$ 2.01 million $ 3,996
Oct 3, 12 AM $ 0.0₆452
+0.80%
$ 2.01 million $ 3,995
Oct 2, 11 PM $ 0.0₆451
+1.96%
$ 2.01 million $ 3,962
Oct 2, 10 PM $ 0.0₆443
+0.00%
$ 1.97 million $ 3,858
Oct 2, 9 PM $ 0.0₆443
-0.34%
$ 1.97 million $ 3,857
Oct 2, 8 PM $ 0.0₆444
+2.02%
$ 1.97 million $ 3,875
Oct 2, 7 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,792
Oct 2, 6 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,865
Oct 2, 5 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,857
Oct 2, 4 PM $ 0.0₆436
+0.16%
$ 1.94 million $ 3,820
Oct 2, 3 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,760
Oct 2, 2 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,744
Oct 2, 1 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,745
Oct 2, 12 PM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,745
Oct 2, 11 AM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,746
Oct 2, 10 AM $ 0.0₆435
+0.00%
$ 1.94 million $ 3,742
Oct 2, 9 AM $ 0.0₆435
+0.02%
$ 1.94 million $ 3,809
Oct 2, 8 AM $ 0.0₆427
+0.00%
$ 1.9 million $ 3,809
Oct 2, 7 AM $ 0.0₆427
+0.71%
$ 1.9 million $ 3,709
Oct 2, 6 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,673
Oct 2, 5 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,668
Oct 2, 4 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,668
Oct 2, 3 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,688
Oct 2, 2 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,775
Oct 2, 1 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,835
Oct 2, 12 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,871
Oct 1, 11 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,872
Oct 1, 10 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,872
Oct 1, 9 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,874
Oct 1, 8 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,885
Oct 1, 7 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,851
Oct 1, 6 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,784
Oct 1, 5 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,779
Oct 1, 4 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,778
Oct 1, 3 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,778
Oct 1, 2 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,776
Oct 1, 1 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,778
Oct 1, 12 PM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,778
Oct 1, 11 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,776
Oct 1, 10 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,779
Oct 1, 9 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,717
Oct 1, 8 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,762
Oct 1, 7 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,845
Oct 1, 6 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,923
Oct 1, 5 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,928
Oct 1, 4 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,931
Oct 1, 3 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,913
Oct 1, 2 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,826
Oct 1, 1 AM $ 0.0₆424
+0.00%
$ 1.88 million $ 3,766