Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.0₆356
+1.16%
$1.58 million $260,249
May 24, 2025 $0.0₆352
+1.46%
$1.57 million $237,001
May 23, 2025 $0.0₆347
-3.81%
$1.54 million $242,258
May 22, 2025 $0.0₆361
+1.15%
$1.6 million $202,475
May 21, 2025 $0.0₆357
+3.32%
$1.59 million $206,559
May 20, 2025 $0.0₆345
-0.55%
$1.53 million $195,142
May 19, 2025 $0.0₆347
-0.56%
$1.54 million $196,009
May 18, 2025 $0.0₆349
+1.97%
$1.55 million $200,431
May 17, 2025 $0.0₆342
-1.89%
$1.52 million $161,548
May 16, 2025 $0.0₆349
-3.50%
$1.55 million $195,943
May 15, 2025 $0.0₆361
-0.94%
$1.6 million $190,444
May 14, 2025 $0.0₆364
-2.51%
$1.62 million $202,779
May 13, 2025 $0.0₆374
+2.00%
$1.66 million $198,966
May 12, 2025 $0.0₆366
+1.34%
$1.63 million $194,249
May 11, 2025 $0.0₆362
-1.72%
$1.61 million $189,249
May 10, 2025 $0.0₆368
-0.27%
$1.64 million $194,297
May 9, 2025 $0.0₆369
+2.83%
$1.64 million $204,239
May 8, 2025 $0.0₆359
+3.14%
$1.59 million $188,905
May 7, 2025 $0.0₆349
-0.03%
$1.55 million $174,315
May 6, 2025 $0.0₆349
+0.74%
$1.55 million $183,432
May 5, 2025 $0.0₆346
+1.10%
$1.54 million $184,462
May 4, 2025 $0.0₆343
-2.66%
$1.52 million $190,811
May 3, 2025 $0.0₆352
-0.39%
$1.56 million $195,538
May 2, 2025 $0.0₆354
-0.01%
$1.57 million $177,634
May 1, 2025 $0.0₆354
-0.44%
$1.57 million $195,615
Apr 30, 2025 $0.0₆355
-0.92%
$1.58 million $193,498
Apr 29, 2025 $0.0₆362
-4.27%
$1.61 million $168,197
Apr 28, 2025 $0.0₆378
-0.07%
$1.68 million $180,644
Apr 27, 2025 $0.0₆379
-3.34%
$1.69 million $183,886
Apr 26, 2025 $0.0₆392
+1.02%
$1.74 million $196,616
Apr 25, 2025 $0.0₆388
+0.00%
$1.72 million $191,157
Apr 24, 2025 $0.0₆388
-1.26%
$1.72 million $183,353
Apr 23, 2025 $0.0₆393
-2.02%
$1.75 million $181,048
Apr 22, 2025 $0.0₆401
+10.50%
$1.78 million $257,591
Apr 21, 2025 $0.0₆363
+2.49%
$1.61 million $229,675
Apr 20, 2025 $0.0₆354
-0.64%
$1.57 million $201,198
Apr 19, 2025 $0.0₆356
+0.66%
$1.58 million $238,562
Apr 18, 2025 $0.0₆354
+0.17%
$1.57 million $234,370
Apr 17, 2025 $0.0₆353
+1.47%
$1.57 million $235,797
Apr 16, 2025 $0.0₆348
+1.81%
$1.54 million $237,272
Apr 15, 2025 $0.0₆342
-1.34%
$1.52 million $197,682
Apr 14, 2025 $0.0₆347
+1.13%
$1.54 million $686,416
Apr 13, 2025 $0.0₆344
-3.25%
$1.53 million $857,605
Apr 12, 2025 $0.0₆355
+4.65%
$1.58 million $860,064
Apr 11, 2025 $0.0₆339
+1.62%
$1.51 million $828,378
Apr 10, 2025 $0.0₆334
-1.01%
$1.48 million $823,749
Apr 9, 2025 $0.0₆337
+3.73%
$1.5 million $174,021
Apr 8, 2025 $0.0₆322
-0.44%
$1.43 million $803,158
Apr 7, 2025 $0.0₆327
-1.27%
$1.45 million $171,686
Apr 6, 2025 $0.0₆331
-7.46%
$1.47 million $176,341